首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

音飞储存
603066 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

音飞储存历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 10.98 -1.35% -410.36 70.72 -53.92 -3.21% -29.43 -1.75% -327.01 -19.48%
20251209 11.13 -0.54% -119.49 71.85 -50.36 -2.22% -111.10 -4.89% 41.97 1.85%
20251208 11.19 0.27% 506.71 124.94 134.24 5.28% 173.46 6.82% 199.01 7.82%
20251205 11.16 1.36% 258.02 -153.42 81.08 3.18% -26.38 -1.03% 203.32 7.97%
20251204 11.01 -0.72% -411.43 -166.84 -40.32 -1.80% -179.70 -8.04% -191.41 -8.57%
20251203 11.09 -0.63% -182.08 -233.05 -52.79 -2.70% -91.24 -4.67% -38.05 -1.95%
20251202 11.16 -0.27% -106.54 -178.93 2.73 0.13% 29.41 1.44% -138.68 -6.78%
20251201 11.19 0.99% 146.42 -276.53 -144.12 -4.56% 52.22 1.65% 238.32 7.54%
20251128 11.08 1.28% 322.02 -100.29 67.66 3.48% -55.01 -2.83% 309.37 15.91%
20251127 10.94 -0.09% 272.42 -362.09 -106.53 -5.37% 154.42 7.79% 224.53 11.32%
20251126 10.95 -0.36% -139.65 -260.89 1.33 0.06% -2.92 -0.13% -138.06 -6.11%
20251125 10.99 0.92% 37.65 -278.86 -94.87 -4.15% 123.50 5.40% 9.02 0.39%
20251124 10.89 1.49% 157.68 -331.08 32.12 1.25% -51.24 -1.99% 176.80 6.86%
20251121 10.73 -3.77% -935.54 -300.45 -194.14 -4.30% -461.38 -10.21% -280.02 -6.20%
20251120 11.15 -0.18% 32.62 -43.83 -5.33 -0.25% -20.38 -0.97% 58.33 2.77%
20251119 11.17 -1.33% -296.37 472.49 -16.64 -0.60% -113.19 -4.06% -166.54 -5.97%
20251118 11.32 -1.31% -640.18 289.60 -147.09 -4.85% -379.68 -12.53% -113.41 -3.74%
20251117 11.47 0.17% 160.64 600.71 62.75 2.17% -84.90 -2.94% 182.79 6.32%
20251114 11.45 -0.43% -178.31 518.51 62.48 1.66% -227.29 -6.02% -13.50 -0.36%
20251113 11.50 0.97% 1344.25 642.92 510.99 10.78% 554.61 11.70% 278.65 5.88%
20251112 11.39 -0.35% -652.19 4.42 -199.53 -5.42% -71.46 -1.94% -381.20 -10.36%
20251111 11.43 0.70% 363.40 190.44 164.02 4.50% 3.92 0.11% 195.46 5.36%
20251110 11.35 0.44% 400.66 33.66 -19.45 -0.48% 277.98 6.91% 142.13 3.53%
20251107 11.30 0.89% -178.15 -41.61 186.89 3.35% -33.60 -0.60% -331.44 -5.95%
20251106 11.20 0.00% -196.54 -113.93 -127.51 -4.55% 66.42 2.37% -135.45 -4.83%
20251105 11.20 0.27% 133.51 45.32 -13.51 -0.48% 13.37 0.48% 133.65 4.77%
20251104 11.17 -0.27% -345.41 -602.28 7.24 0.26% -118.28 -4.17% -234.37 -8.26%
20251103 11.20 0.81% -113.21 -607.24 -94.72 -3.30% -31.50 -1.10% 13.01 0.45%
20251031 11.11 0.82% 121.12 -388.36 114.57 4.11% -93.55 -3.35% 100.10 3.59%
20251030 11.02 -0.99% -690.86 -162.31 31.74 0.91% -235.22 -6.73% -487.38 -13.95%

音飞储存历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 11.05 -0.72% -510.35 80.86 -43.78 -1.54% -127.18 -4.46% -339.39 -11.90%
20251209 11.13 -0.54% -119.49 71.85 -50.36 -2.22% -111.10 -4.89% 41.97 1.85%
20251208 11.19 0.27% 506.71 124.94 134.24 5.28% 173.46 6.82% 199.01 7.82%
20251205 11.16 1.36% 258.02 -153.42 81.08 3.18% -26.38 -1.03% 203.32 7.97%
20251204 11.01 -0.72% -411.43 -166.84 -40.32 -1.80% -179.70 -8.04% -191.41 -8.57%
20251203 11.09 -0.63% -182.08 -233.05 -52.79 -2.70% -91.24 -4.67% -38.05 -1.95%
20251202 11.16 -0.27% -106.54 -178.93 2.73 0.13% 29.41 1.44% -138.68 -6.78%
20251201 11.19 0.99% 146.42 -276.53 -144.12 -4.56% 52.22 1.65% 238.32 7.54%
20251128 11.08 1.28% 322.02 -100.29 67.66 3.48% -55.01 -2.83% 309.37 15.91%
20251127 10.94 -0.09% 272.42 -362.09 -106.53 -5.37% 154.42 7.79% 224.53 11.32%
20251126 10.95 -0.36% -139.65 -260.89 1.33 0.06% -2.92 -0.13% -138.06 -6.11%
20251125 10.99 0.92% 37.65 -278.86 -94.87 -4.15% 123.50 5.40% 9.02 0.39%
20251124 10.89 1.49% 157.68 -331.08 32.12 1.25% -51.24 -1.99% 176.80 6.86%
20251121 10.73 -3.77% -935.54 -300.45 -194.14 -4.30% -461.38 -10.21% -280.02 -6.20%
20251120 11.15 -0.18% 32.62 -43.83 -5.33 -0.25% -20.38 -0.97% 58.33 2.77%
20251119 11.17 -1.33% -296.37 472.49 -16.64 -0.60% -113.19 -4.06% -166.54 -5.97%
20251118 11.32 -1.31% -640.18 289.60 -147.09 -4.85% -379.68 -12.53% -113.41 -3.74%
20251117 11.47 0.17% 160.64 600.71 62.75 2.17% -84.90 -2.94% 182.79 6.32%
20251114 11.45 -0.43% -178.31 518.51 62.48 1.66% -227.29 -6.02% -13.50 -0.36%
20251113 11.50 0.97% 1344.25 642.92 510.99 10.78% 554.61 11.70% 278.65 5.88%
20251112 11.39 -0.35% -652.19 4.42 -199.53 -5.42% -71.46 -1.94% -381.20 -10.36%
20251111 11.43 0.70% 363.40 190.44 164.02 4.50% 3.92 0.11% 195.46 5.36%
20251110 11.35 0.44% 400.66 33.66 -19.45 -0.48% 277.98 6.91% 142.13 3.53%
20251107 11.30 0.89% -178.15 -41.61 186.89 3.35% -33.60 -0.60% -331.44 -5.95%
20251106 11.20 0.00% -196.54 -113.93 -127.51 -4.55% 66.42 2.37% -135.45 -4.83%
20251105 11.20 0.27% 133.51 45.32 -13.51 -0.48% 13.37 0.48% 133.65 4.77%
20251104 11.17 -0.27% -345.41 -602.28 7.24 0.26% -118.28 -4.17% -234.37 -8.26%
20251103 11.20 0.81% -113.21 -607.24 -94.72 -3.30% -31.50 -1.10% 13.01 0.45%
20251031 11.11 0.82% 121.12 -388.36 114.57 4.11% -93.55 -3.35% 100.10 3.59%
20251030 11.02 -0.99% -690.86 -162.31 31.74 0.91% -235.22 -6.73% -487.38 -13.95%