最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
音飞储存历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 10.06 | -2.33% | -623.35 | -86.07 | -95.19 | -2.90% | -385.16 | -11.72% | -143.00 | -4.35% |
| 20260319 | 10.30 | -2.37% | -411.37 | 47.03 | 36.38 | 1.37% | -205.30 | -7.72% | -242.45 | -9.11% |
| 20260318 | 10.55 | 1.05% | 87.90 | -33.03 | 0.00 | 0.00% | -63.61 | -2.52% | 151.51 | 6.00% |
| 20260317 | 10.44 | -1.51% | -538.47 | -29.94 | -27.26 | -1.00% | -205.77 | -7.53% | -305.44 | -11.17% |
| 20260316 | 10.60 | 0.38% | 97.66 | -132.40 | 0.00 | 0.00% | 75.21 | 3.65% | 22.45 | 1.09% |
| 20260313 | 10.56 | 0.00% | 143.42 | -168.45 | 37.91 | 1.45% | 89.08 | 3.40% | 16.43 | 0.63% |
| 20260312 | 10.56 | -1.49% | -559.57 | 80.46 | -43.68 | -1.81% | -219.03 | -9.08% | -296.86 | -12.30% |
| 20260311 | 10.72 | -0.92% | -166.06 | 159.95 | 3.09 | 0.14% | -235.39 | -10.50% | 66.24 | 2.96% |
| 20260310 | 10.82 | 1.12% | 412.56 | 187.55 | -129.72 | -5.44% | 220.78 | 9.26% | 321.50 | 13.48% |
| 20260309 | 10.70 | -0.65% | -412.84 | 128.68 | -36.05 | -1.19% | -133.76 | -4.42% | -243.03 | -8.02% |
| 20260306 | 10.77 | 2.09% | 809.75 | 254.64 | 286.82 | 11.01% | 268.01 | 10.28% | 254.92 | 9.78% |
| 20260305 | 10.55 | 1.54% | 114.34 | 75.43 | 35.81 | 1.26% | -54.87 | -1.93% | 133.40 | 4.69% |
| 20260304 | 10.39 | -0.95% | -529.66 | -175.53 | 30.69 | 0.91% | -129.31 | -3.83% | -431.04 | -12.78% |
| 20260303 | 10.49 | -2.24% | -824.87 | -15.03 | -188.59 | -3.45% | -493.26 | -9.01% | -143.02 | -2.61% |
| 20260302 | 10.73 | -4.79% | -1937.66 | 466.36 | 89.91 | 1.18% | -1347.66 | -17.71% | -679.91 | -8.93% |
| 20260227 | 11.27 | 0.36% | -61.01 | 378.59 | 107.61 | 4.21% | -166.27 | -6.51% | -2.35 | -0.09% |
| 20260226 | 11.23 | -0.44% | -166.99 | 457.55 | -215.15 | -7.94% | -251.71 | -9.29% | 299.87 | 11.07% |
| 20260225 | 11.28 | 0.71% | 582.36 | 491.55 | 191.19 | 4.39% | 80.03 | 1.84% | 311.14 | 7.14% |
| 20260224 | 11.20 | 1.73% | 908.57 | 680.49 | 292.80 | 8.00% | 205.56 | 5.62% | 410.21 | 11.21% |
| 20260213 | 11.01 | 0.18% | -1.00 | 300.61 | 2.14 | 0.09% | 48.03 | 2.04% | -51.17 | -2.17% |
| 20260212 | 10.99 | -1.35% | 179.71 | 672.30 | 186.57 | 4.43% | 24.98 | 0.59% | -31.84 | -0.76% |
| 20260211 | 11.14 | -0.36% | -556.29 | 145.39 | -181.15 | -7.33% | -259.00 | -10.48% | -116.14 | -4.70% |
| 20260210 | 11.18 | -0.53% | 167.02 | 141.40 | 380.13 | 11.97% | -191.13 | -6.02% | -21.98 | -0.69% |
| 20260209 | 11.24 | 0.90% | 648.54 | -122.48 | -87.08 | -2.14% | 194.69 | 4.80% | 540.93 | 13.32% |
| 20260206 | 11.14 | 0.45% | 596.88 | -162.31 | 373.83 | 9.46% | 247.59 | 6.27% | -24.54 | -0.62% |
| 20260205 | 11.09 | -0.18% | -368.31 | -161.88 | -340.34 | -9.83% | 183.74 | 5.31% | -211.71 | -6.11% |
| 20260204 | 11.11 | 0.36% | -32.03 | 144.84 | -185.14 | -5.17% | 8.88 | 0.25% | 144.23 | 4.03% |
| 20260203 | 11.07 | 0.82% | 520.61 | 233.74 | 116.25 | 3.66% | 265.74 | 8.37% | 138.62 | 4.37% |
| 20260202 | 10.98 | -0.72% | -898.55 | 128.64 | -126.91 | -2.20% | -646.16 | -11.20% | -125.48 | -2.17% |
| 20260130 | 11.06 | 1.10% | 314.32 | 143.81 | 374.26 | 7.39% | -111.84 | -2.21% | 51.90 | 1.02% |
音飞储存历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 10.06 | -2.33% | -623.35 | -86.07 | -95.19 | -2.90% | -385.16 | -11.72% | -143.00 | -4.35% |
| 20260319 | 10.30 | -2.37% | -411.37 | 47.03 | 36.38 | 1.37% | -205.30 | -7.72% | -242.45 | -9.11% |
| 20260318 | 10.55 | 1.05% | 87.90 | -33.03 | 0.00 | 0.00% | -63.61 | -2.52% | 151.51 | 6.00% |
| 20260317 | 10.44 | -1.51% | -538.47 | -29.94 | -27.26 | -1.00% | -205.77 | -7.53% | -305.44 | -11.17% |
| 20260316 | 10.60 | 0.38% | 97.66 | -132.40 | 0.00 | 0.00% | 75.21 | 3.65% | 22.45 | 1.09% |
| 20260313 | 10.56 | 0.00% | 143.42 | -168.45 | 37.91 | 1.45% | 89.08 | 3.40% | 16.43 | 0.63% |
| 20260312 | 10.56 | -1.49% | -559.57 | 80.46 | -43.68 | -1.81% | -219.03 | -9.08% | -296.86 | -12.30% |
| 20260311 | 10.72 | -0.92% | -166.06 | 159.95 | 3.09 | 0.14% | -235.39 | -10.50% | 66.24 | 2.96% |
| 20260310 | 10.82 | 1.12% | 412.56 | 187.55 | -129.72 | -5.44% | 220.78 | 9.26% | 321.50 | 13.48% |
| 20260309 | 10.70 | -0.65% | -412.84 | 128.68 | -36.05 | -1.19% | -133.76 | -4.42% | -243.03 | -8.02% |
| 20260306 | 10.77 | 2.09% | 809.75 | 254.64 | 286.82 | 11.01% | 268.01 | 10.28% | 254.92 | 9.78% |
| 20260305 | 10.55 | 1.54% | 114.34 | 75.43 | 35.81 | 1.26% | -54.87 | -1.93% | 133.40 | 4.69% |
| 20260304 | 10.39 | -0.95% | -529.66 | -175.53 | 30.69 | 0.91% | -129.31 | -3.83% | -431.04 | -12.78% |
| 20260303 | 10.49 | -2.24% | -824.87 | -15.03 | -188.59 | -3.45% | -493.26 | -9.01% | -143.02 | -2.61% |
| 20260302 | 10.73 | -4.79% | -1937.66 | 466.36 | 89.91 | 1.18% | -1347.66 | -17.71% | -679.91 | -8.93% |
| 20260227 | 11.27 | 0.36% | -61.01 | 378.59 | 107.61 | 4.21% | -166.27 | -6.51% | -2.35 | -0.09% |
| 20260226 | 11.23 | -0.44% | -166.99 | 457.55 | -215.15 | -7.94% | -251.71 | -9.29% | 299.87 | 11.07% |
| 20260225 | 11.28 | 0.71% | 582.36 | 491.55 | 191.19 | 4.39% | 80.03 | 1.84% | 311.14 | 7.14% |
| 20260224 | 11.20 | 1.73% | 908.57 | 680.49 | 292.80 | 8.00% | 205.56 | 5.62% | 410.21 | 11.21% |
| 20260213 | 11.01 | 0.18% | -1.00 | 300.61 | 2.14 | 0.09% | 48.03 | 2.04% | -51.17 | -2.17% |
| 20260212 | 10.99 | -1.35% | 179.71 | 672.30 | 186.57 | 4.43% | 24.98 | 0.59% | -31.84 | -0.76% |
| 20260211 | 11.14 | -0.36% | -556.29 | 145.39 | -181.15 | -7.33% | -259.00 | -10.48% | -116.14 | -4.70% |
| 20260210 | 11.18 | -0.53% | 167.02 | 141.40 | 380.13 | 11.97% | -191.13 | -6.02% | -21.98 | -0.69% |
| 20260209 | 11.24 | 0.90% | 648.54 | -122.48 | -87.08 | -2.14% | 194.69 | 4.80% | 540.93 | 13.32% |
| 20260206 | 11.14 | 0.45% | 596.88 | -162.31 | 373.83 | 9.46% | 247.59 | 6.27% | -24.54 | -0.62% |
| 20260205 | 11.09 | -0.18% | -368.31 | -161.88 | -340.34 | -9.83% | 183.74 | 5.31% | -211.71 | -6.11% |
| 20260204 | 11.11 | 0.36% | -32.03 | 144.84 | -185.14 | -5.17% | 8.88 | 0.25% | 144.23 | 4.03% |
| 20260203 | 11.07 | 0.82% | 520.61 | 233.74 | 116.25 | 3.66% | 265.74 | 8.37% | 138.62 | 4.37% |
| 20260202 | 10.98 | -0.72% | -898.55 | 128.64 | -126.91 | -2.20% | -646.16 | -11.20% | -125.48 | -2.17% |
| 20260130 | 11.06 | 1.10% | 314.32 | 143.81 | 374.26 | 7.39% | -111.84 | -2.21% | 51.90 | 1.02% |