最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
音飞储存历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 11.72 | 1.03% | 283.71 | -495.41 | -81.16 | -0.46% | -935.09 | -5.31% | 1299.96 | 7.38% |
| 20260430 | 11.60 | 2.38% | 577.81 | -1766.81 | -308.97 | -1.52% | 1322.02 | 6.48% | -435.24 | -2.13% |
| 20260429 | 11.33 | -1.31% | -246.08 | -1350.52 | 9.00 | 0.05% | -557.21 | -3.30% | 302.13 | 1.79% |
| 20260428 | 11.48 | 0.97% | 226.53 | -1209.24 | 514.24 | 1.95% | -180.92 | -0.69% | -106.79 | -0.40% |
| 20260427 | 11.37 | 2.25% | 240.00 | -1737.67 | -628.52 | -1.73% | 821.39 | 2.26% | 47.13 | 0.13% |
| 20260424 | 11.12 | 9.99% | -5983.18 | -1109.15 | -1352.56 | -15.14% | -2662.55 | -29.81% | -1968.07 | -22.04% |
| 20260423 | 10.11 | 0.70% | -99.83 | 243.41 | 107.32 | 2.55% | -256.92 | -6.11% | 49.77 | 1.18% |
| 20260422 | 10.04 | -0.30% | -361.32 | 263.94 | 150.28 | 6.13% | -273.10 | -11.14% | -238.50 | -9.73% |
| 20260421 | 10.07 | 0.60% | -54.57 | 113.66 | -14.19 | -0.64% | -10.04 | -0.45% | -30.34 | -1.37% |
| 20260420 | 10.01 | 0.70% | 97.53 | 83.83 | 0.00 | 0.00% | 187.98 | 12.58% | -90.45 | -6.06% |
| 20260417 | 9.94 | -1.19% | -314.37 | 187.82 | 0.00 | 0.00% | -178.55 | -10.95% | -135.82 | -8.33% |
| 20260416 | 10.06 | 2.44% | 502.01 | 213.21 | 127.85 | 5.09% | 193.50 | 7.70% | 180.66 | 7.19% |
| 20260415 | 9.82 | -1.01% | -147.28 | 22.07 | 0.00 | 0.00% | -124.70 | -6.47% | -22.58 | -1.17% |
| 20260414 | 9.92 | 0.00% | -347.94 | 218.44 | -44.02 | -1.93% | -336.63 | -14.74% | 32.71 | 1.43% |
| 20260413 | 9.92 | -1.29% | -203.03 | 293.43 | 103.99 | 5.14% | -87.13 | -4.31% | -219.89 | -10.87% |
| 20260410 | 10.05 | 1.82% | 220.87 | 526.98 | 25.39 | 1.38% | 73.13 | 3.99% | 122.35 | 6.67% |
| 20260409 | 9.87 | -2.85% | -409.57 | 664.78 | -63.29 | -2.63% | -224.00 | -9.32% | -122.28 | -5.09% |
| 20260408 | 10.16 | 2.73% | 593.37 | 797.82 | 196.37 | 7.31% | 263.95 | 9.83% | 133.05 | 4.95% |
| 20260407 | 9.89 | 2.38% | -100.08 | 633.64 | 30.97 | 1.07% | -109.87 | -3.81% | -21.18 | -0.73% |
| 20260403 | 9.66 | -2.72% | 375.17 | 534.42 | 337.54 | 9.39% | 45.89 | 1.28% | -8.26 | -0.23% |
| 20260402 | 9.93 | -1.88% | -266.34 | 126.60 | 163.19 | 7.32% | -199.30 | -8.94% | -230.23 | -10.32% |
| 20260401 | 10.12 | 0.70% | 450.91 | -179.21 | 69.75 | 2.43% | 252.95 | 8.81% | 128.21 | 4.46% |
| 20260331 | 10.05 | -0.69% | -189.57 | -270.12 | 32.19 | 1.29% | 6.55 | 0.26% | -228.31 | -9.12% |
| 20260330 | 10.12 | 1.00% | 102.37 | -302.31 | -68.25 | -2.30% | 3.21 | 0.11% | 167.41 | 5.64% |
| 20260327 | 10.02 | 0.20% | 73.73 | 21.59 | -70.28 | -1.63% | 371.71 | 8.63% | -227.70 | -5.28% |
| 20260326 | 10.00 | 0.20% | -492.07 | -3.32 | -142.62 | -3.47% | -112.25 | -2.73% | -237.20 | -5.78% |
| 20260325 | 9.98 | 1.94% | 374.10 | 175.68 | -21.16 | -0.91% | 205.25 | 8.85% | 190.01 | 8.20% |
| 20260324 | 9.79 | 3.93% | 45.68 | 196.84 | 0.00 | 0.00% | -166.52 | -5.57% | 212.20 | 7.10% |
| 20260323 | 9.42 | -6.36% | -353.72 | 169.58 | 255.65 | 5.95% | -354.96 | -8.26% | -254.41 | -5.92% |
| 20260320 | 10.06 | -2.33% | -623.35 | -86.07 | -95.19 | -2.90% | -385.16 | -11.72% | -143.00 | -4.35% |
音飞储存历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 11.72 | 1.03% | 283.71 | -495.41 | -81.16 | -0.46% | -935.09 | -5.31% | 1299.96 | 7.38% |
| 20260430 | 11.60 | 2.38% | 577.81 | -1766.81 | -308.97 | -1.52% | 1322.02 | 6.48% | -435.24 | -2.13% |
| 20260429 | 11.33 | -1.31% | -246.08 | -1350.52 | 9.00 | 0.05% | -557.21 | -3.30% | 302.13 | 1.79% |
| 20260428 | 11.48 | 0.97% | 226.53 | -1209.24 | 514.24 | 1.95% | -180.92 | -0.69% | -106.79 | -0.40% |
| 20260427 | 11.37 | 2.25% | 240.00 | -1737.67 | -628.52 | -1.73% | 821.39 | 2.26% | 47.13 | 0.13% |
| 20260424 | 11.12 | 9.99% | -5983.18 | -1109.15 | -1352.56 | -15.14% | -2662.55 | -29.81% | -1968.07 | -22.04% |
| 20260423 | 10.11 | 0.70% | -99.83 | 243.41 | 107.32 | 2.55% | -256.92 | -6.11% | 49.77 | 1.18% |
| 20260422 | 10.04 | -0.30% | -361.32 | 263.94 | 150.28 | 6.13% | -273.10 | -11.14% | -238.50 | -9.73% |
| 20260421 | 10.07 | 0.60% | -54.57 | 113.66 | -14.19 | -0.64% | -10.04 | -0.45% | -30.34 | -1.37% |
| 20260420 | 10.01 | 0.70% | 97.53 | 83.83 | 0.00 | 0.00% | 187.98 | 12.58% | -90.45 | -6.06% |
| 20260417 | 9.94 | -1.19% | -314.37 | 187.82 | 0.00 | 0.00% | -178.55 | -10.95% | -135.82 | -8.33% |
| 20260416 | 10.06 | 2.44% | 502.01 | 213.21 | 127.85 | 5.09% | 193.50 | 7.70% | 180.66 | 7.19% |
| 20260415 | 9.82 | -1.01% | -147.28 | 22.07 | 0.00 | 0.00% | -124.70 | -6.47% | -22.58 | -1.17% |
| 20260414 | 9.92 | 0.00% | -347.94 | 218.44 | -44.02 | -1.93% | -336.63 | -14.74% | 32.71 | 1.43% |
| 20260413 | 9.92 | -1.29% | -203.03 | 293.43 | 103.99 | 5.14% | -87.13 | -4.31% | -219.89 | -10.87% |
| 20260410 | 10.05 | 1.82% | 220.87 | 526.98 | 25.39 | 1.38% | 73.13 | 3.99% | 122.35 | 6.67% |
| 20260409 | 9.87 | -2.85% | -409.57 | 664.78 | -63.29 | -2.63% | -224.00 | -9.32% | -122.28 | -5.09% |
| 20260408 | 10.16 | 2.73% | 593.37 | 797.82 | 196.37 | 7.31% | 263.95 | 9.83% | 133.05 | 4.95% |
| 20260407 | 9.89 | 2.38% | -100.08 | 633.64 | 30.97 | 1.07% | -109.87 | -3.81% | -21.18 | -0.73% |
| 20260403 | 9.66 | -2.72% | 375.17 | 534.42 | 337.54 | 9.39% | 45.89 | 1.28% | -8.26 | -0.23% |
| 20260402 | 9.93 | -1.88% | -266.34 | 126.60 | 163.19 | 7.32% | -199.30 | -8.94% | -230.23 | -10.32% |
| 20260401 | 10.12 | 0.70% | 450.91 | -179.21 | 69.75 | 2.43% | 252.95 | 8.81% | 128.21 | 4.46% |
| 20260331 | 10.05 | -0.69% | -189.57 | -270.12 | 32.19 | 1.29% | 6.55 | 0.26% | -228.31 | -9.12% |
| 20260330 | 10.12 | 1.00% | 102.37 | -302.31 | -68.25 | -2.30% | 3.21 | 0.11% | 167.41 | 5.64% |
| 20260327 | 10.02 | 0.20% | 73.73 | 21.59 | -70.28 | -1.63% | 371.71 | 8.63% | -227.70 | -5.28% |
| 20260326 | 10.00 | 0.20% | -492.07 | -3.32 | -142.62 | -3.47% | -112.25 | -2.73% | -237.20 | -5.78% |
| 20260325 | 9.98 | 1.94% | 374.10 | 175.68 | -21.16 | -0.91% | 205.25 | 8.85% | 190.01 | 8.20% |
| 20260324 | 9.79 | 3.93% | 45.68 | 196.84 | 0.00 | 0.00% | -166.52 | -5.57% | 212.20 | 7.10% |
| 20260323 | 9.42 | -6.36% | -354.69 | 169.58 | 255.65 | 5.95% | -354.96 | -8.26% | -255.38 | -5.94% |
| 20260320 | 10.06 | -2.33% | -623.35 | -86.07 | -95.19 | -2.90% | -385.16 | -11.72% | -143.00 | -4.35% |