最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.96 | -0.43% | -397.84 | 23.80 | -118.33 | -5.95% | -150.68 | -7.58% | -128.83 | -6.48% |
| 20251209 | 6.99 | -0.57% | -351.83 | 13.97 | -172.66 | -4.08% | -107.05 | -2.53% | -72.12 | -1.71% |
| 20251208 | 7.03 | -0.28% | -718.42 | -77.52 | -63.80 | -1.60% | -169.11 | -4.25% | -485.51 | -12.21% |
| 20251205 | 7.05 | 1.29% | 1606.89 | -659.75 | 341.23 | 6.93% | 628.87 | 12.77% | 636.79 | 12.93% |
| 20251204 | 6.96 | 0.72% | 470.88 | -974.29 | 37.36 | 0.81% | 475.05 | 10.33% | -41.53 | -0.90% |
| 20251203 | 6.91 | -0.29% | 37.60 | -724.19 | -128.16 | -3.26% | 173.59 | 4.41% | -7.83 | -0.20% |
| 20251202 | 6.93 | -0.57% | -607.75 | -988.27 | -264.15 | -9.47% | -148.06 | -5.31% | -195.54 | -7.01% |
| 20251201 | 6.97 | 0.00% | -1136.50 | -787.34 | -646.03 | -11.23% | -108.89 | -1.89% | -381.58 | -6.63% |
| 20251128 | 6.97 | 0.87% | 299.43 | -151.84 | 26.69 | 0.93% | 139.49 | 4.84% | 133.25 | 4.62% |
| 20251127 | 6.91 | 0.73% | 530.80 | 278.68 | 287.46 | 8.28% | 82.78 | 2.39% | 160.56 | 4.63% |
| 20251126 | 6.86 | -1.01% | -1197.73 | -413.03 | -392.24 | -9.64% | -509.25 | -12.51% | -296.24 | -7.28% |
| 20251125 | 6.93 | 0.14% | -118.58 | 111.53 | -63.22 | -1.68% | 77.82 | 2.07% | -133.18 | -3.54% |
| 20251124 | 6.92 | 0.58% | 130.66 | 246.13 | -10.53 | -0.22% | 304.12 | 6.27% | -162.93 | -3.36% |
| 20251121 | 6.88 | -1.85% | -224.40 | -18.32 | 457.21 | 6.09% | -307.75 | -4.10% | -373.86 | -4.98% |
| 20251120 | 7.01 | -0.71% | -1392.13 | -741.27 | -404.25 | -8.42% | -225.97 | -4.71% | -761.91 | -15.88% |
| 20251119 | 7.06 | -0.84% | -1017.09 | -426.88 | 132.32 | 2.15% | -212.20 | -3.44% | -937.21 | -15.20% |
| 20251118 | 7.12 | -0.42% | -1078.02 | -876.13 | 71.38 | 1.55% | -436.06 | -9.47% | -713.34 | -15.50% |
| 20251117 | 7.15 | -0.69% | -1504.16 | -1214.31 | -274.98 | -4.63% | -578.90 | -9.75% | -650.28 | -10.95% |
| 20251114 | 7.20 | -0.28% | -506.34 | -2995.39 | -265.74 | -4.84% | -478.65 | -8.71% | 238.05 | 4.33% |
| 20251113 | 7.22 | 0.28% | -188.11 | -3222.64 | -89.86 | -1.95% | -248.14 | -5.38% | 149.89 | 3.25% |
| 20251112 | 7.20 | -0.96% | -1419.16 | -2632.06 | -316.93 | -5.15% | -198.45 | -3.22% | -903.78 | -14.68% |
| 20251111 | 7.27 | 0.55% | 184.87 | -2594.74 | -266.80 | -5.55% | 92.17 | 1.92% | 359.50 | 7.48% |
| 20251110 | 7.23 | -2.03% | -2079.90 | -2672.52 | -2056.06 | -18.55% | -345.18 | -3.11% | 321.34 | 2.90% |
| 20251107 | 7.38 | -0.94% | -796.53 | -2590.50 | -492.99 | -9.68% | -310.62 | -6.10% | 7.08 | 0.14% |
| 20251106 | 7.45 | 1.78% | 988.41 | -4864.18 | 500.72 | 7.06% | 243.18 | 3.43% | 244.51 | 3.45% |
| 20251105 | 7.32 | 0.27% | 307.04 | -5141.46 | -279.61 | -4.43% | 256.39 | 4.06% | 330.26 | 5.23% |
| 20251104 | 7.30 | -0.68% | -2143.91 | -4234.90 | -344.58 | -3.79% | -1025.76 | -11.29% | -773.57 | -8.51% |
| 20251103 | 7.35 | -3.16% | -3543.76 | -3708.83 | -1974.04 | -10.04% | -1393.87 | -7.09% | -175.85 | -0.89% |
| 20251031 | 7.59 | -6.30% | -6092.72 | -2139.91 | -2766.67 | -11.39% | -1783.66 | -7.34% | -1542.39 | -6.35% |
| 20251030 | 8.10 | -1.10% | -1096.85 | 913.14 | 223.44 | 1.67% | -891.34 | -6.66% | -428.95 | -3.20% |
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.02 | 0.43% | -252.88 | 105.97 | -36.16 | -1.03% | -203.68 | -5.82% | -13.04 | -0.37% |
| 20251209 | 6.99 | -0.57% | -351.83 | 13.97 | -172.66 | -4.08% | -107.05 | -2.53% | -72.12 | -1.71% |
| 20251208 | 7.03 | -0.28% | -718.42 | -77.52 | -63.80 | -1.60% | -169.11 | -4.25% | -485.51 | -12.21% |
| 20251205 | 7.05 | 1.29% | 1606.89 | -659.75 | 341.23 | 6.93% | 628.87 | 12.77% | 636.79 | 12.93% |
| 20251204 | 6.96 | 0.72% | 470.88 | -974.29 | 37.36 | 0.81% | 475.05 | 10.33% | -41.53 | -0.90% |
| 20251203 | 6.91 | -0.29% | 37.60 | -724.19 | -128.16 | -3.26% | 173.59 | 4.41% | -7.83 | -0.20% |
| 20251202 | 6.93 | -0.57% | -607.75 | -988.27 | -264.15 | -9.47% | -148.06 | -5.31% | -195.54 | -7.01% |
| 20251201 | 6.97 | 0.00% | -1136.50 | -787.34 | -646.03 | -11.23% | -108.89 | -1.89% | -381.58 | -6.63% |
| 20251128 | 6.97 | 0.87% | 299.43 | -151.84 | 26.69 | 0.93% | 139.49 | 4.84% | 133.25 | 4.62% |
| 20251127 | 6.91 | 0.73% | 530.80 | 278.68 | 287.46 | 8.28% | 82.78 | 2.39% | 160.56 | 4.63% |
| 20251126 | 6.86 | -1.01% | -1197.73 | -413.03 | -392.24 | -9.64% | -509.25 | -12.51% | -296.24 | -7.28% |
| 20251125 | 6.93 | 0.14% | -118.58 | 111.53 | -63.22 | -1.68% | 77.82 | 2.07% | -133.18 | -3.54% |
| 20251124 | 6.92 | 0.58% | 130.66 | 246.13 | -10.53 | -0.22% | 304.12 | 6.27% | -162.93 | -3.36% |
| 20251121 | 6.88 | -1.85% | -224.40 | -18.32 | 457.21 | 6.09% | -307.75 | -4.10% | -373.86 | -4.98% |
| 20251120 | 7.01 | -0.71% | -1392.13 | -741.27 | -404.25 | -8.42% | -225.97 | -4.71% | -761.91 | -15.88% |
| 20251119 | 7.06 | -0.84% | -1017.09 | -426.88 | 132.32 | 2.15% | -212.20 | -3.44% | -937.21 | -15.20% |
| 20251118 | 7.12 | -0.42% | -1078.02 | -876.13 | 71.38 | 1.55% | -436.06 | -9.47% | -713.34 | -15.50% |
| 20251117 | 7.15 | -0.69% | -1504.16 | -1214.31 | -274.98 | -4.63% | -578.90 | -9.75% | -650.28 | -10.95% |
| 20251114 | 7.20 | -0.28% | -506.34 | -2995.39 | -265.74 | -4.84% | -478.65 | -8.71% | 238.05 | 4.33% |
| 20251113 | 7.22 | 0.28% | -188.11 | -3222.64 | -89.86 | -1.95% | -248.14 | -5.38% | 149.89 | 3.25% |
| 20251112 | 7.20 | -0.96% | -1419.16 | -2632.06 | -316.93 | -5.15% | -198.45 | -3.22% | -903.78 | -14.68% |
| 20251111 | 7.27 | 0.55% | 184.87 | -2594.74 | -266.80 | -5.55% | 92.17 | 1.92% | 359.50 | 7.48% |
| 20251110 | 7.23 | -2.03% | -2079.90 | -2672.52 | -2056.06 | -18.55% | -345.18 | -3.11% | 321.34 | 2.90% |
| 20251107 | 7.38 | -0.94% | -796.53 | -2590.50 | -492.99 | -9.68% | -310.62 | -6.10% | 7.08 | 0.14% |
| 20251106 | 7.45 | 1.78% | 988.41 | -4864.18 | 500.72 | 7.06% | 243.18 | 3.43% | 244.51 | 3.45% |
| 20251105 | 7.32 | 0.27% | 307.04 | -5141.46 | -279.61 | -4.43% | 256.39 | 4.06% | 330.26 | 5.23% |
| 20251104 | 7.30 | -0.68% | -2143.91 | -4234.90 | -344.58 | -3.79% | -1025.76 | -11.29% | -773.57 | -8.51% |
| 20251103 | 7.35 | -3.16% | -3543.76 | -3708.83 | -1974.04 | -10.04% | -1393.87 | -7.09% | -175.85 | -0.89% |
| 20251031 | 7.59 | -6.30% | -6092.72 | -2139.91 | -2766.67 | -11.39% | -1783.66 | -7.34% | -1542.39 | -6.35% |
| 20251030 | 8.10 | -1.10% | -1096.85 | 913.14 | 223.44 | 1.67% | -891.34 | -6.66% | -428.95 | -3.20% |