最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.60 | -1.49% | -886.51 | -904.64 | -71.69 | -1.77% | -321.95 | -7.96% | -492.87 | -12.18% |
| 20260319 | 6.70 | -1.76% | -1144.05 | -1117.12 | 70.73 | 1.82% | -744.32 | -19.11% | -470.46 | -12.08% |
| 20260318 | 6.82 | 0.74% | -890.16 | -1227.67 | -334.47 | -5.67% | 109.82 | 1.86% | -665.51 | -11.29% |
| 20260317 | 6.77 | -0.59% | -947.31 | -1060.13 | 57.03 | 1.29% | -558.58 | -12.68% | -445.76 | -10.12% |
| 20260316 | 6.81 | -1.30% | -2147.34 | -622.80 | -626.24 | -8.04% | -484.24 | -6.22% | -1036.86 | -13.31% |
| 20260313 | 6.90 | -1.00% | -872.01 | -718.17 | -284.17 | -4.21% | -13.57 | -0.20% | -574.27 | -8.50% |
| 20260312 | 6.97 | -0.85% | -444.19 | -265.01 | -39.82 | -0.79% | -51.48 | -1.02% | -352.89 | -6.99% |
| 20260311 | 7.03 | -0.14% | -168.91 | 452.71 | -166.93 | -3.60% | 36.59 | 0.79% | -38.57 | -0.83% |
| 20260310 | 7.04 | 1.44% | 1267.30 | 1028.39 | 494.36 | 9.10% | 582.81 | 10.73% | 190.13 | 3.50% |
| 20260309 | 6.94 | -1.42% | -996.37 | 64.06 | -721.61 | -12.09% | -152.95 | -2.56% | -121.81 | -2.04% |
| 20260306 | 7.04 | 1.44% | 621.67 | 342.69 | 168.99 | 3.89% | 148.30 | 3.41% | 304.38 | 7.00% |
| 20260305 | 6.94 | 2.21% | 1532.04 | -192.99 | 677.90 | 10.83% | 347.13 | 5.54% | 507.01 | 8.10% |
| 20260304 | 6.79 | -2.72% | -1375.87 | -1046.87 | 408.75 | 4.27% | -682.63 | -7.14% | -1101.99 | -11.52% |
| 20260303 | 6.98 | -2.10% | -1951.28 | -975.33 | -469.97 | -6.13% | -587.06 | -7.66% | -894.25 | -11.67% |
| 20260302 | 7.13 | -1.25% | -887.86 | -253.29 | -442.98 | -6.94% | -271.47 | -4.25% | -173.41 | -2.72% |
| 20260227 | 7.22 | 0.00% | -1378.58 | 131.26 | -366.69 | -7.03% | -489.47 | -9.39% | -522.42 | -10.02% |
| 20260226 | 7.22 | 0.56% | 659.72 | 253.35 | -175.98 | -3.18% | 413.11 | 7.47% | 422.59 | 7.65% |
| 20260225 | 7.18 | -0.69% | 120.87 | 469.74 | 480.29 | 7.81% | -31.08 | -0.51% | -328.34 | -5.34% |
| 20260224 | 7.23 | 2.12% | 1954.32 | -8.70 | 252.07 | 3.21% | 1083.72 | 13.79% | 618.53 | 7.87% |
| 20260213 | 7.08 | 0.28% | 253.78 | 375.79 | -58.43 | -1.43% | 50.29 | 1.23% | 261.92 | 6.40% |
| 20260212 | 7.06 | -0.56% | -737.41 | 523.97 | -244.60 | -6.90% | -494.69 | -13.95% | 1.88 | 0.05% |
| 20260211 | 7.10 | 0.00% | 748.57 | 503.65 | 40.41 | 0.82% | -5.44 | -0.11% | 713.60 | 14.51% |
| 20260210 | 7.10 | -0.28% | 85.48 | 785.42 | 1.85 | 0.06% | -2.15 | -0.07% | 85.78 | 2.75% |
| 20260209 | 7.12 | 1.42% | 767.59 | 1319.40 | 636.56 | 13.05% | 69.62 | 1.43% | 61.41 | 1.26% |
| 20260206 | 7.02 | -0.14% | -218.83 | -243.74 | 89.75 | 1.72% | 206.51 | 3.97% | -515.09 | -9.90% |
| 20260205 | 7.03 | -0.71% | -1379.88 | -63.43 | -264.92 | -5.27% | -285.19 | -5.67% | -829.77 | -16.51% |
| 20260204 | 7.08 | 1.00% | 658.87 | -521.30 | 322.18 | 5.12% | -227.10 | -3.61% | 563.79 | 8.97% |
| 20260203 | 7.01 | 1.59% | 290.97 | -713.25 | 535.83 | 9.81% | 23.26 | 0.43% | -268.12 | -4.91% |
| 20260202 | 6.90 | -3.09% | -1950.88 | -1546.99 | -926.58 | -8.66% | -1059.49 | -9.91% | 35.19 | 0.33% |
| 20260130 | 7.12 | 0.99% | 356.25 | -1389.71 | 270.06 | 3.20% | 424.52 | 5.03% | -338.33 | -4.01% |
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.60 | -1.49% | -886.51 | -904.64 | -71.69 | -1.77% | -321.95 | -7.96% | -492.87 | -12.18% |
| 20260319 | 6.70 | -1.76% | -1144.05 | -1117.12 | 70.73 | 1.82% | -744.32 | -19.11% | -470.46 | -12.08% |
| 20260318 | 6.82 | 0.74% | -890.16 | -1227.67 | -334.47 | -5.67% | 109.82 | 1.86% | -665.51 | -11.29% |
| 20260317 | 6.77 | -0.59% | -947.31 | -1060.13 | 57.03 | 1.29% | -558.58 | -12.68% | -445.76 | -10.12% |
| 20260316 | 6.81 | -1.30% | -2147.34 | -622.80 | -626.24 | -8.04% | -484.24 | -6.22% | -1036.86 | -13.31% |
| 20260313 | 6.90 | -1.00% | -872.01 | -718.17 | -284.17 | -4.21% | -13.57 | -0.20% | -574.27 | -8.50% |
| 20260312 | 6.97 | -0.85% | -444.19 | -265.01 | -39.82 | -0.79% | -51.48 | -1.02% | -352.89 | -6.99% |
| 20260311 | 7.03 | -0.14% | -168.91 | 452.71 | -166.93 | -3.60% | 36.59 | 0.79% | -38.57 | -0.83% |
| 20260310 | 7.04 | 1.44% | 1267.30 | 1028.39 | 494.36 | 9.10% | 582.81 | 10.73% | 190.13 | 3.50% |
| 20260309 | 6.94 | -1.42% | -996.37 | 64.06 | -721.61 | -12.09% | -152.95 | -2.56% | -121.81 | -2.04% |
| 20260306 | 7.04 | 1.44% | 621.67 | 342.69 | 168.99 | 3.89% | 148.30 | 3.41% | 304.38 | 7.00% |
| 20260305 | 6.94 | 2.21% | 1532.04 | -192.99 | 677.90 | 10.83% | 347.13 | 5.54% | 507.01 | 8.10% |
| 20260304 | 6.79 | -2.72% | -1375.87 | -1046.87 | 408.75 | 4.27% | -682.63 | -7.14% | -1101.99 | -11.52% |
| 20260303 | 6.98 | -2.10% | -1951.28 | -975.33 | -469.97 | -6.13% | -587.06 | -7.66% | -894.25 | -11.67% |
| 20260302 | 7.13 | -1.25% | -887.86 | -253.29 | -442.98 | -6.94% | -271.47 | -4.25% | -173.41 | -2.72% |
| 20260227 | 7.22 | 0.00% | -1378.58 | 131.26 | -366.69 | -7.03% | -489.47 | -9.39% | -522.42 | -10.02% |
| 20260226 | 7.22 | 0.56% | 659.72 | 253.35 | -175.98 | -3.18% | 413.11 | 7.47% | 422.59 | 7.65% |
| 20260225 | 7.18 | -0.69% | 120.87 | 469.74 | 480.29 | 7.81% | -31.08 | -0.51% | -328.34 | -5.34% |
| 20260224 | 7.23 | 2.12% | 1954.32 | -8.70 | 252.07 | 3.21% | 1083.72 | 13.79% | 618.53 | 7.87% |
| 20260213 | 7.08 | 0.28% | 253.78 | 375.79 | -58.43 | -1.43% | 50.29 | 1.23% | 261.92 | 6.40% |
| 20260212 | 7.06 | -0.56% | -737.41 | 523.97 | -244.60 | -6.90% | -494.69 | -13.95% | 1.88 | 0.05% |
| 20260211 | 7.10 | 0.00% | 748.57 | 503.65 | 40.41 | 0.82% | -5.44 | -0.11% | 713.60 | 14.51% |
| 20260210 | 7.10 | -0.28% | 85.48 | 785.42 | 1.85 | 0.06% | -2.15 | -0.07% | 85.78 | 2.75% |
| 20260209 | 7.12 | 1.42% | 767.59 | 1319.40 | 636.56 | 13.05% | 69.62 | 1.43% | 61.41 | 1.26% |
| 20260206 | 7.02 | -0.14% | -218.83 | -243.74 | 89.75 | 1.72% | 206.51 | 3.97% | -515.09 | -9.90% |
| 20260205 | 7.03 | -0.71% | -1379.88 | -63.43 | -264.92 | -5.27% | -285.19 | -5.67% | -829.77 | -16.51% |
| 20260204 | 7.08 | 1.00% | 658.87 | -521.30 | 322.18 | 5.12% | -227.10 | -3.61% | 563.79 | 8.97% |
| 20260203 | 7.01 | 1.59% | 290.97 | -713.25 | 535.83 | 9.81% | 23.26 | 0.43% | -268.12 | -4.91% |
| 20260202 | 6.90 | -3.09% | -1950.88 | -1546.99 | -926.58 | -8.66% | -1059.49 | -9.91% | 35.19 | 0.33% |
| 20260130 | 7.12 | 0.99% | 356.25 | -1389.71 | 270.06 | 3.20% | 424.52 | 5.03% | -338.33 | -4.01% |