最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.87 | -0.72% | -1945.72 | 46.60 | 117.87 | 1.57% | -865.19 | -11.52% | -1198.40 | -15.95% |
| 20260430 | 6.92 | 1.02% | 543.70 | 157.54 | -14.46 | -0.32% | 106.95 | 2.35% | 451.21 | 9.90% |
| 20260429 | 6.85 | 2.09% | 1243.77 | -254.79 | 268.07 | 4.88% | 567.17 | 10.33% | 408.53 | 7.44% |
| 20260428 | 6.71 | -1.90% | -1067.59 | -288.02 | -426.09 | -10.14% | -511.82 | -12.18% | -129.68 | -3.08% |
| 20260427 | 6.84 | 1.79% | 820.15 | -65.97 | 101.21 | 1.57% | 467.55 | 7.27% | 251.39 | 3.91% |
| 20260424 | 6.72 | -3.31% | -1421.91 | -391.38 | 228.81 | 2.39% | -1111.66 | -11.60% | -539.06 | -5.62% |
| 20260423 | 6.95 | 1.46% | 159.91 | -515.18 | -426.79 | -6.61% | 324.69 | 5.03% | 262.01 | 4.06% |
| 20260422 | 6.85 | 0.74% | 163.40 | -357.65 | 234.84 | 7.60% | 64.67 | 2.09% | -136.11 | -4.40% |
| 20260421 | 6.80 | -0.58% | -786.28 | -627.48 | -204.04 | -7.82% | -347.17 | -13.31% | -235.07 | -9.01% |
| 20260420 | 6.84 | 0.00% | -80.71 | -360.45 | -224.20 | -8.32% | -68.37 | -2.54% | 211.86 | 7.87% |
| 20260417 | 6.84 | 0.74% | 382.81 | -242.30 | 105.01 | 2.49% | -102.07 | -2.42% | 379.87 | 9.02% |
| 20260416 | 6.79 | -0.44% | -430.66 | -163.20 | -269.26 | -8.06% | -96.45 | -2.89% | -64.95 | -1.94% |
| 20260415 | 6.82 | -0.29% | -683.91 | 334.21 | -34.99 | -1.06% | -679.39 | -20.65% | 30.47 | 0.93% |
| 20260414 | 6.84 | 0.74% | 387.19 | 930.72 | 62.99 | 2.37% | 98.09 | 3.69% | 226.11 | 8.50% |
| 20260413 | 6.79 | -0.15% | -223.22 | 637.98 | -106.05 | -4.97% | -53.64 | -2.52% | -63.53 | -2.98% |
| 20260410 | 6.80 | 1.34% | 480.12 | 527.26 | 184.11 | 5.43% | 128.98 | 3.80% | 167.03 | 4.92% |
| 20260409 | 6.71 | -0.74% | 10.60 | 136.02 | 228.15 | 6.56% | -70.60 | -2.03% | -146.95 | -4.23% |
| 20260408 | 6.76 | 3.36% | 1300.00 | -834.51 | 561.52 | 11.21% | 589.93 | 11.77% | 148.55 | 2.96% |
| 20260407 | 6.54 | -0.46% | 27.21 | -1341.96 | -229.75 | -8.42% | 307.18 | 11.26% | -50.22 | -1.84% |
| 20260403 | 6.57 | -0.90% | -849.21 | -805.77 | -216.77 | -5.01% | -211.41 | -4.89% | -421.03 | -9.73% |
| 20260402 | 6.63 | -1.19% | -1462.93 | -555.78 | -207.13 | -4.60% | -880.48 | -19.57% | -375.32 | -8.34% |
| 20260401 | 6.71 | -2.04% | -1902.53 | -369.44 | -742.38 | -7.60% | -847.51 | -8.67% | -312.64 | -3.20% |
| 20260331 | 6.85 | 2.70% | 751.28 | 770.54 | 54.07 | 0.41% | 429.01 | 3.29% | 268.20 | 2.05% |
| 20260330 | 6.67 | 2.14% | 600.87 | 883.80 | 306.44 | 6.38% | 422.02 | 8.79% | -127.59 | -2.66% |
| 20260327 | 6.53 | 0.46% | 242.53 | 463.40 | 33.22 | 1.69% | -19.10 | -0.97% | 228.41 | 11.64% |
| 20260326 | 6.50 | -0.46% | -292.04 | 358.49 | -20.79 | -0.64% | -228.92 | -7.07% | -42.33 | -1.31% |
| 20260325 | 6.53 | 1.56% | 713.22 | 450.01 | 397.60 | 10.28% | -73.55 | -1.90% | 389.17 | 10.06% |
| 20260324 | 6.43 | 3.54% | 933.58 | -282.06 | 167.33 | 3.65% | 404.78 | 8.84% | 361.47 | 7.89% |
| 20260323 | 6.21 | -5.91% | -1068.77 | -392.36 | -113.96 | -1.64% | -519.55 | -7.50% | -435.26 | -6.28% |
| 20260320 | 6.60 | -1.49% | -886.51 | -904.64 | -71.69 | -1.77% | -321.95 | -7.96% | -492.87 | -12.18% |
康尼机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.87 | -0.72% | -1945.72 | 46.60 | 117.87 | 1.57% | -865.19 | -11.52% | -1198.40 | -15.95% |
| 20260430 | 6.92 | 1.02% | 543.70 | 157.54 | -14.46 | -0.32% | 106.95 | 2.35% | 451.21 | 9.90% |
| 20260429 | 6.85 | 2.09% | 1243.77 | -254.79 | 268.07 | 4.88% | 567.17 | 10.33% | 408.53 | 7.44% |
| 20260428 | 6.71 | -1.90% | -1067.59 | -288.02 | -426.09 | -10.14% | -511.82 | -12.18% | -129.68 | -3.08% |
| 20260427 | 6.84 | 1.79% | 820.15 | -65.97 | 101.21 | 1.57% | 467.55 | 7.27% | 251.39 | 3.91% |
| 20260424 | 6.72 | -3.31% | -1421.91 | -391.38 | 228.81 | 2.39% | -1111.66 | -11.60% | -539.06 | -5.62% |
| 20260423 | 6.95 | 1.46% | 159.91 | -515.18 | -426.79 | -6.61% | 324.69 | 5.03% | 262.01 | 4.06% |
| 20260422 | 6.85 | 0.74% | 163.40 | -357.65 | 234.84 | 7.60% | 64.67 | 2.09% | -136.11 | -4.40% |
| 20260421 | 6.80 | -0.58% | -786.28 | -627.48 | -204.04 | -7.82% | -347.17 | -13.31% | -235.07 | -9.01% |
| 20260420 | 6.84 | 0.00% | -80.71 | -360.45 | -224.20 | -8.32% | -68.37 | -2.54% | 211.86 | 7.87% |
| 20260417 | 6.84 | 0.74% | 382.81 | -242.30 | 105.01 | 2.49% | -102.07 | -2.42% | 379.87 | 9.02% |
| 20260416 | 6.79 | -0.44% | -430.66 | -163.20 | -269.26 | -8.06% | -96.45 | -2.89% | -64.95 | -1.94% |
| 20260415 | 6.82 | -0.29% | -683.91 | 334.21 | -34.99 | -1.06% | -679.39 | -20.65% | 30.47 | 0.93% |
| 20260414 | 6.84 | 0.74% | 387.19 | 930.72 | 62.99 | 2.37% | 98.09 | 3.69% | 226.11 | 8.50% |
| 20260413 | 6.79 | -0.15% | -223.22 | 637.98 | -106.05 | -4.97% | -53.64 | -2.52% | -63.53 | -2.98% |
| 20260410 | 6.80 | 1.34% | 480.12 | 527.26 | 184.11 | 5.43% | 128.98 | 3.80% | 167.03 | 4.92% |
| 20260409 | 6.71 | -0.74% | 10.60 | 136.02 | 228.15 | 6.56% | -70.60 | -2.03% | -146.95 | -4.23% |
| 20260408 | 6.76 | 3.36% | 1300.00 | -834.51 | 561.52 | 11.21% | 589.93 | 11.77% | 148.55 | 2.96% |
| 20260407 | 6.54 | -0.46% | 27.21 | -1341.96 | -229.75 | -8.42% | 307.18 | 11.26% | -50.22 | -1.84% |
| 20260403 | 6.57 | -0.90% | -849.21 | -805.77 | -216.77 | -5.01% | -211.41 | -4.89% | -421.03 | -9.73% |
| 20260402 | 6.63 | -1.19% | -1462.93 | -555.78 | -207.13 | -4.60% | -880.48 | -19.57% | -375.32 | -8.34% |
| 20260401 | 6.71 | -2.04% | -1902.53 | -369.44 | -742.38 | -7.60% | -847.51 | -8.67% | -312.64 | -3.20% |
| 20260331 | 6.85 | 2.70% | 751.28 | 770.54 | 54.07 | 0.41% | 429.01 | 3.29% | 268.20 | 2.05% |
| 20260330 | 6.67 | 2.14% | 600.87 | 883.80 | 306.44 | 6.38% | 422.02 | 8.79% | -127.59 | -2.66% |
| 20260327 | 6.53 | 0.46% | 242.53 | 463.40 | 33.22 | 1.69% | -19.10 | -0.97% | 228.41 | 11.64% |
| 20260326 | 6.50 | -0.46% | -292.04 | 358.49 | -20.79 | -0.64% | -228.92 | -7.07% | -42.33 | -1.31% |
| 20260325 | 6.53 | 1.56% | 713.22 | 450.01 | 397.60 | 10.28% | -73.55 | -1.90% | 389.17 | 10.06% |
| 20260324 | 6.43 | 3.54% | 933.58 | -282.06 | 167.33 | 3.65% | 404.78 | 8.84% | 361.47 | 7.89% |
| 20260323 | 6.21 | -5.91% | -1069.34 | -392.36 | -113.96 | -1.64% | -519.55 | -7.50% | -435.83 | -6.29% |
| 20260320 | 6.60 | -1.49% | -886.51 | -904.64 | -71.69 | -1.77% | -321.95 | -7.96% | -492.87 | -12.18% |