最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
莎普爱思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.93 | -2.34% | -731.24 | 397.08 | -162.07 | -3.89% | -493.44 | -11.83% | -75.73 | -1.82% |
| 20251209 | 8.12 | -2.87% | -1203.07 | 659.74 | 188.27 | 2.80% | -815.46 | -12.15% | -575.88 | -8.58% |
| 20251208 | 8.36 | 1.95% | 386.28 | 1003.87 | 537.62 | 6.29% | -8.60 | -0.10% | -142.74 | -1.67% |
| 20251205 | 8.20 | -0.73% | -936.00 | 1110.00 | -119.00 | -2.11% | -497.61 | -8.84% | -319.39 | -5.68% |
| 20251204 | 8.26 | -0.48% | -499.00 | 1263.15 | -47.74 | -0.63% | -174.41 | -2.30% | -276.85 | -3.65% |
| 20251203 | 8.30 | -0.72% | -649.66 | 1303.24 | 100.59 | 1.06% | -501.33 | -5.30% | -248.92 | -2.63% |
| 20251202 | 8.36 | 1.09% | 494.40 | 1193.59 | 532.40 | 3.13% | 338.58 | 1.99% | -376.58 | -2.22% |
| 20251201 | 8.27 | 3.25% | 1382.76 | 661.83 | 643.75 | 5.08% | 945.67 | 7.47% | -206.66 | -1.63% |
| 20251128 | 8.01 | 0.38% | 754.07 | 83.36 | 34.15 | 0.94% | 243.01 | 6.72% | 476.91 | 13.19% |
| 20251127 | 7.98 | 0.38% | -398.31 | 39.45 | -7.65 | -0.20% | -56.67 | -1.49% | -333.99 | -8.80% |
| 20251126 | 7.95 | 0.38% | -271.98 | 122.66 | -9.06 | -0.15% | 54.55 | 0.91% | -317.47 | -5.27% |
| 20251125 | 7.92 | 2.46% | 141.40 | -62.84 | 0.64 | 0.01% | -58.02 | -1.25% | 198.78 | 4.30% |
| 20251124 | 7.73 | 1.44% | 368.95 | -152.98 | 65.28 | 1.25% | -133.29 | -2.55% | 436.96 | 8.37% |
| 20251121 | 7.62 | -6.27% | -1383.92 | -277.70 | -9.76 | -0.13% | -764.34 | -10.40% | -609.82 | -8.29% |
| 20251120 | 8.13 | -0.37% | 59.01 | -108.56 | 75.56 | 1.58% | -75.72 | -1.58% | 59.17 | 1.24% |
| 20251119 | 8.16 | -2.16% | 8.35 | 194.28 | -194.56 | -4.23% | 211.80 | 4.60% | -8.89 | -0.19% |
| 20251118 | 8.34 | -0.83% | -102.76 | 376.02 | -89.50 | -1.94% | -68.36 | -1.48% | 55.10 | 1.19% |
| 20251117 | 8.41 | -0.83% | -454.98 | 474.57 | -59.44 | -1.04% | -446.72 | -7.78% | 51.18 | 0.89% |
| 20251114 | 8.48 | 0.71% | 6.36 | 907.00 | 159.38 | 2.21% | -505.90 | -7.02% | 352.88 | 4.90% |
| 20251113 | 8.42 | 1.69% | 508.98 | 637.53 | 378.40 | 5.89% | -58.17 | -0.91% | 188.75 | 2.94% |
| 20251112 | 8.28 | -0.12% | 1.90 | 350.41 | -12.82 | -0.21% | -192.85 | -3.13% | 207.57 | 3.36% |
| 20251111 | 8.29 | 0.48% | 537.88 | 571.37 | 9.05 | 0.13% | 296.74 | 4.24% | 232.09 | 3.32% |
| 20251110 | 8.25 | 2.10% | 792.51 | 559.82 | 372.99 | 5.04% | 439.63 | 5.94% | -20.11 | -0.27% |
| 20251107 | 8.08 | 0.12% | 67.60 | 240.49 | -110.09 | -2.79% | -115.36 | -2.92% | 293.05 | 7.43% |
| 20251106 | 8.07 | -0.62% | -558.34 | 187.29 | 91.28 | 1.48% | 147.58 | 2.39% | -797.20 | -12.90% |
| 20251105 | 8.12 | 0.87% | 474.68 | 281.38 | 208.14 | 4.00% | 40.40 | 0.78% | 226.14 | 4.35% |
| 20251104 | 8.05 | 0.00% | -566.25 | -279.66 | -2.50 | -0.05% | -113.97 | -2.35% | -449.78 | -9.28% |
| 20251103 | 8.05 | 0.63% | -121.85 | -373.33 | 53.66 | 0.83% | 132.92 | 2.06% | -308.43 | -4.79% |
| 20251031 | 8.00 | -0.12% | -268.06 | -341.26 | -163.29 | -1.91% | -259.72 | -3.04% | 154.95 | 1.81% |
| 20251030 | 8.01 | -0.50% | 218.94 | -302.56 | 185.37 | 3.95% | 129.51 | 2.76% | -95.94 | -2.05% |
莎普爱思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.86 | -3.20% | -1320.02 | 267.73 | -291.42 | -4.26% | -705.36 | -10.30% | -323.24 | -4.72% |
| 20251209 | 8.12 | -2.87% | -1203.07 | 659.74 | 188.27 | 2.80% | -815.46 | -12.15% | -575.88 | -8.58% |
| 20251208 | 8.36 | 1.95% | 386.28 | 1003.87 | 537.62 | 6.29% | -8.60 | -0.10% | -142.74 | -1.67% |
| 20251205 | 8.20 | -0.73% | -936.00 | 1110.00 | -119.00 | -2.11% | -497.61 | -8.84% | -319.39 | -5.68% |
| 20251204 | 8.26 | -0.48% | -499.00 | 1263.15 | -47.74 | -0.63% | -174.41 | -2.30% | -276.85 | -3.65% |
| 20251203 | 8.30 | -0.72% | -649.66 | 1303.24 | 100.59 | 1.06% | -501.33 | -5.30% | -248.92 | -2.63% |
| 20251202 | 8.36 | 1.09% | 494.40 | 1193.59 | 532.40 | 3.13% | 338.58 | 1.99% | -376.58 | -2.22% |
| 20251201 | 8.27 | 3.25% | 1382.76 | 661.83 | 643.75 | 5.08% | 945.67 | 7.47% | -206.66 | -1.63% |
| 20251128 | 8.01 | 0.38% | 754.07 | 83.36 | 34.15 | 0.94% | 243.01 | 6.72% | 476.91 | 13.19% |
| 20251127 | 7.98 | 0.38% | -398.31 | 39.45 | -7.65 | -0.20% | -56.67 | -1.49% | -333.99 | -8.80% |
| 20251126 | 7.95 | 0.38% | -271.98 | 122.66 | -9.06 | -0.15% | 54.55 | 0.91% | -317.47 | -5.27% |
| 20251125 | 7.92 | 2.46% | 141.40 | -62.84 | 0.64 | 0.01% | -58.02 | -1.25% | 198.78 | 4.30% |
| 20251124 | 7.73 | 1.44% | 368.95 | -152.98 | 65.28 | 1.25% | -133.29 | -2.55% | 436.96 | 8.37% |
| 20251121 | 7.62 | -6.27% | -1383.92 | -277.70 | -9.76 | -0.13% | -764.34 | -10.40% | -609.82 | -8.29% |
| 20251120 | 8.13 | -0.37% | 59.01 | -108.56 | 75.56 | 1.58% | -75.72 | -1.58% | 59.17 | 1.24% |
| 20251119 | 8.16 | -2.16% | 8.35 | 194.28 | -194.56 | -4.23% | 211.80 | 4.60% | -8.89 | -0.19% |
| 20251118 | 8.34 | -0.83% | -102.76 | 376.02 | -89.50 | -1.94% | -68.36 | -1.48% | 55.10 | 1.19% |
| 20251117 | 8.41 | -0.83% | -454.98 | 474.57 | -59.44 | -1.04% | -446.72 | -7.78% | 51.18 | 0.89% |
| 20251114 | 8.48 | 0.71% | 6.36 | 907.00 | 159.38 | 2.21% | -505.90 | -7.02% | 352.88 | 4.90% |
| 20251113 | 8.42 | 1.69% | 508.98 | 637.53 | 378.40 | 5.89% | -58.17 | -0.91% | 188.75 | 2.94% |
| 20251112 | 8.28 | -0.12% | 1.90 | 350.41 | -12.82 | -0.21% | -192.85 | -3.13% | 207.57 | 3.36% |
| 20251111 | 8.29 | 0.48% | 537.88 | 571.37 | 9.05 | 0.13% | 296.74 | 4.24% | 232.09 | 3.32% |
| 20251110 | 8.25 | 2.10% | 792.51 | 559.82 | 372.99 | 5.04% | 439.63 | 5.94% | -20.11 | -0.27% |
| 20251107 | 8.08 | 0.12% | 67.60 | 240.49 | -110.09 | -2.79% | -115.36 | -2.92% | 293.05 | 7.43% |
| 20251106 | 8.07 | -0.62% | -558.34 | 187.29 | 91.28 | 1.48% | 147.58 | 2.39% | -797.20 | -12.90% |
| 20251105 | 8.12 | 0.87% | 474.68 | 281.38 | 208.14 | 4.00% | 40.40 | 0.78% | 226.14 | 4.35% |
| 20251104 | 8.05 | 0.00% | -566.25 | -279.66 | -2.50 | -0.05% | -113.97 | -2.35% | -449.78 | -9.28% |
| 20251103 | 8.05 | 0.63% | -121.85 | -373.33 | 53.66 | 0.83% | 132.92 | 2.06% | -308.43 | -4.79% |
| 20251031 | 8.00 | -0.12% | -268.06 | -341.26 | -163.29 | -1.91% | -259.72 | -3.04% | 154.95 | 1.81% |
| 20251030 | 8.01 | -0.50% | 218.94 | -302.56 | 185.37 | 3.95% | 129.51 | 2.76% | -95.94 | -2.05% |