最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
莎普爱思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 6.51 | -3.56% | -814.84 | -178.83 | -408.62 | -5.91% | -730.88 | -10.57% | 324.66 | 4.70% |
| 20260416 | 6.75 | 1.50% | 951.44 | 277.46 | 278.50 | 4.07% | 38.14 | 0.56% | 634.80 | 9.29% |
| 20260415 | 6.65 | -1.34% | -861.85 | -146.53 | -128.45 | -1.65% | -179.60 | -2.31% | -553.80 | -7.13% |
| 20260414 | 6.74 | -0.59% | -898.10 | 503.77 | -231.97 | -3.86% | -99.48 | -1.66% | -566.65 | -9.44% |
| 20260413 | 6.78 | -1.31% | 92.72 | 654.46 | 311.71 | 6.22% | 158.99 | 3.17% | -377.98 | -7.54% |
| 20260410 | 6.87 | 1.18% | -392.41 | 284.26 | 47.67 | 0.70% | -398.57 | -5.81% | -41.51 | -0.61% |
| 20260409 | 6.79 | -4.10% | -320.05 | -79.37 | -145.49 | -2.12% | -112.65 | -1.64% | -61.91 | -0.90% |
| 20260408 | 7.08 | 1.29% | 699.27 | 306.10 | 521.85 | 6.46% | 264.42 | 3.27% | -87.00 | -1.08% |
| 20260407 | 6.99 | 2.64% | 158.26 | -279.89 | -81.28 | -1.36% | 97.33 | 1.63% | 142.21 | 2.38% |
| 20260403 | 6.81 | -3.68% | -908.85 | -101.36 | -58.49 | -0.93% | -396.83 | -6.34% | -453.53 | -7.25% |
| 20260402 | 7.07 | -1.26% | -873.49 | 150.71 | -315.96 | -6.15% | -484.13 | -9.43% | -73.40 | -1.43% |
| 20260401 | 7.16 | 1.56% | 994.98 | 575.04 | 239.98 | 4.34% | 542.30 | 9.82% | 212.70 | 3.85% |
| 20260331 | 7.05 | -0.42% | -713.06 | 346.46 | -64.14 | -1.05% | -304.79 | -5.00% | -344.13 | -5.65% |
| 20260330 | 7.08 | 2.16% | 200.73 | 793.84 | 97.25 | 1.25% | -51.19 | -0.66% | 154.67 | 1.98% |
| 20260327 | 6.93 | 4.37% | 1121.44 | 863.80 | 193.58 | 2.76% | 194.47 | 2.78% | 733.39 | 10.47% |
| 20260326 | 6.64 | -1.34% | -228.74 | -881.40 | 108.37 | 1.86% | 7.58 | 0.13% | -344.69 | -5.92% |
| 20260325 | 6.73 | 1.82% | 60.40 | -2150.79 | 11.40 | 0.16% | -546.39 | -7.48% | 595.39 | 8.16% |
| 20260324 | 6.61 | 5.09% | 1511.45 | -3247.74 | 383.24 | 3.50% | 45.37 | 0.41% | 1082.84 | 9.88% |
| 20260323 | 6.29 | -8.58% | -11.44 | -3688.18 | 167.21 | 1.09% | -318.59 | -2.07% | 139.94 | 0.91% |
| 20260320 | 6.88 | -7.90% | -4842.63 | -4069.04 | -1551.62 | -7.59% | -1914.10 | -9.36% | -1376.91 | -6.73% |
| 20260319 | 7.47 | -4.23% | -5145.00 | -2525.86 | -1161.02 | -3.39% | -2662.90 | -7.76% | -1321.08 | -3.85% |
| 20260318 | 7.80 | 10.01% | -5071.46 | -1448.53 | -1085.55 | -4.68% | -1779.15 | -7.68% | -2206.76 | -9.52% |
| 20260317 | 7.09 | -0.98% | -220.90 | -398.65 | -57.20 | -1.82% | -189.03 | -6.00% | 25.33 | 0.80% |
| 20260316 | 7.16 | -1.10% | -211.81 | -329.67 | -213.65 | -5.69% | 178.43 | 4.75% | -176.59 | -4.70% |
| 20260313 | 7.24 | 1.54% | 225.67 | 42.33 | -8.44 | -0.24% | -119.64 | -3.42% | 353.75 | 10.12% |
| 20260312 | 7.13 | -1.11% | -481.05 | 72.05 | -83.69 | -2.92% | -267.84 | -9.36% | -129.52 | -4.53% |
| 20260311 | 7.21 | -1.10% | -92.45 | 198.44 | -35.67 | -1.29% | -40.30 | -1.46% | -16.48 | -0.60% |
| 20260310 | 7.29 | 1.96% | 542.55 | 108.52 | 11.78 | 0.41% | 208.22 | 7.17% | 322.55 | 11.10% |
| 20260309 | 7.15 | -0.42% | -92.59 | -195.44 | 158.35 | 3.81% | -58.09 | -1.40% | -192.85 | -4.64% |
| 20260306 | 7.18 | 2.87% | 333.25 | -660.14 | 21.28 | 0.54% | 193.10 | 4.92% | 118.87 | 3.03% |
莎普爱思历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 6.51 | -3.56% | -814.84 | -178.83 | -408.62 | -5.91% | -730.88 | -10.57% | 324.66 | 4.70% |
| 20260416 | 6.75 | 1.50% | 951.44 | 277.46 | 278.50 | 4.07% | 38.14 | 0.56% | 634.80 | 9.29% |
| 20260415 | 6.65 | -1.34% | -861.85 | -146.53 | -128.45 | -1.65% | -179.60 | -2.31% | -553.80 | -7.13% |
| 20260414 | 6.74 | -0.59% | -898.10 | 503.77 | -231.97 | -3.86% | -99.48 | -1.66% | -566.65 | -9.44% |
| 20260413 | 6.78 | -1.31% | 92.72 | 654.46 | 311.71 | 6.22% | 158.99 | 3.17% | -377.98 | -7.54% |
| 20260410 | 6.87 | 1.18% | -392.41 | 284.26 | 47.67 | 0.70% | -398.57 | -5.81% | -41.51 | -0.61% |
| 20260409 | 6.79 | -4.10% | -320.05 | -79.37 | -145.49 | -2.12% | -112.65 | -1.64% | -61.91 | -0.90% |
| 20260408 | 7.08 | 1.29% | 699.27 | 306.10 | 521.85 | 6.46% | 264.42 | 3.27% | -87.00 | -1.08% |
| 20260407 | 6.99 | 2.64% | 158.26 | -279.89 | -81.28 | -1.36% | 97.33 | 1.63% | 142.21 | 2.38% |
| 20260403 | 6.81 | -3.68% | -908.85 | -101.36 | -58.49 | -0.93% | -396.83 | -6.34% | -453.53 | -7.25% |
| 20260402 | 7.07 | -1.26% | -873.49 | 150.71 | -315.96 | -6.15% | -484.13 | -9.43% | -73.40 | -1.43% |
| 20260401 | 7.16 | 1.56% | 994.98 | 575.04 | 239.98 | 4.34% | 542.30 | 9.82% | 212.70 | 3.85% |
| 20260331 | 7.05 | -0.42% | -713.06 | 346.46 | -64.14 | -1.05% | -304.79 | -5.00% | -344.13 | -5.65% |
| 20260330 | 7.08 | 2.16% | 200.73 | 793.84 | 97.25 | 1.25% | -51.19 | -0.66% | 154.67 | 1.98% |
| 20260327 | 6.93 | 4.37% | 1121.44 | 863.80 | 193.58 | 2.76% | 194.47 | 2.78% | 733.39 | 10.47% |
| 20260326 | 6.64 | -1.34% | -228.74 | -881.40 | 108.37 | 1.86% | 7.58 | 0.13% | -344.69 | -5.92% |
| 20260325 | 6.73 | 1.82% | 60.40 | -2150.79 | 11.40 | 0.16% | -546.39 | -7.48% | 595.39 | 8.16% |
| 20260324 | 6.61 | 5.09% | 1511.45 | -3247.74 | 383.24 | 3.50% | 45.37 | 0.41% | 1082.84 | 9.88% |
| 20260323 | 6.29 | -8.58% | -18.23 | -3688.18 | 167.21 | 1.09% | -318.59 | -2.07% | 133.15 | 0.87% |
| 20260320 | 6.88 | -7.90% | -4842.63 | -4069.04 | -1551.62 | -7.59% | -1914.10 | -9.36% | -1376.91 | -6.73% |
| 20260319 | 7.47 | -4.23% | -5145.00 | -2525.86 | -1161.02 | -3.39% | -2662.90 | -7.76% | -1321.08 | -3.85% |
| 20260318 | 7.80 | 10.01% | -5071.46 | -1448.53 | -1085.55 | -4.68% | -1779.15 | -7.68% | -2206.76 | -9.52% |
| 20260317 | 7.09 | -0.98% | -220.90 | -398.65 | -57.20 | -1.82% | -189.03 | -6.00% | 25.33 | 0.80% |
| 20260316 | 7.16 | -1.10% | -211.81 | -329.67 | -213.65 | -5.69% | 178.43 | 4.75% | -176.59 | -4.70% |
| 20260313 | 7.24 | 1.54% | 225.67 | 42.33 | -8.44 | -0.24% | -119.64 | -3.42% | 353.75 | 10.12% |
| 20260312 | 7.13 | -1.11% | -481.05 | 72.05 | -83.69 | -2.92% | -267.84 | -9.36% | -129.52 | -4.53% |
| 20260311 | 7.21 | -1.10% | -92.45 | 198.44 | -35.67 | -1.29% | -40.30 | -1.46% | -16.48 | -0.60% |
| 20260310 | 7.29 | 1.96% | 542.55 | 108.52 | 11.78 | 0.41% | 208.22 | 7.17% | 322.55 | 11.10% |
| 20260309 | 7.15 | -0.42% | -92.59 | -195.44 | 158.35 | 3.81% | -58.09 | -1.40% | -192.85 | -4.64% |
| 20260306 | 7.18 | 2.87% | 333.25 | -660.14 | 21.28 | 0.54% | 193.10 | 4.92% | 118.87 | 3.03% |