最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 14.62 | -3.24% | -2286.71 | -378.86 | -88.25 | -0.89% | -1764.16 | -17.77% | -434.30 | -4.37% |
| 20260319 | 15.11 | -2.77% | -2264.14 | -703.32 | -462.68 | -4.33% | -823.70 | -7.71% | -977.76 | -9.15% |
| 20260318 | 15.54 | -0.13% | -2843.29 | -671.61 | -1518.51 | -13.93% | -586.07 | -5.38% | -738.71 | -6.78% |
| 20260317 | 15.56 | -3.89% | -2814.23 | 121.50 | -774.95 | -4.43% | -1531.04 | -8.76% | -508.24 | -2.91% |
| 20260316 | 16.19 | 5.27% | 6886.40 | -225.72 | 2465.53 | 8.41% | 2859.66 | 9.76% | 1561.21 | 5.33% |
| 20260313 | 15.38 | -0.58% | -1884.39 | -2946.82 | -412.71 | -4.63% | -985.98 | -11.05% | -485.70 | -5.44% |
| 20260312 | 15.47 | 0.06% | -1357.65 | -1968.00 | -430.97 | -4.23% | -368.99 | -3.62% | -557.69 | -5.47% |
| 20260311 | 15.46 | -2.28% | -3327.75 | -2235.95 | -725.40 | -4.81% | -854.10 | -5.66% | -1748.25 | -11.58% |
| 20260310 | 15.82 | -2.35% | -3507.64 | -1512.22 | -1122.17 | -6.40% | -756.61 | -4.32% | -1628.86 | -9.29% |
| 20260309 | 16.20 | -0.18% | -1947.98 | -2107.35 | -255.57 | -1.06% | -677.88 | -2.81% | -1014.53 | -4.21% |
| 20260306 | 16.23 | 0.81% | 1297.29 | 470.94 | 566.11 | 2.95% | 221.28 | 1.15% | 509.90 | 2.66% |
| 20260305 | 16.10 | -0.43% | -1773.19 | -134.68 | -698.92 | -3.53% | -1593.25 | -8.06% | 518.98 | 2.62% |
| 20260304 | 16.17 | -7.34% | -2346.08 | 676.67 | -1.67 | -0.01% | -1783.60 | -5.57% | -560.81 | -1.75% |
| 20260303 | 17.45 | 3.99% | 1600.10 | 1850.59 | -1717.30 | -2.95% | 960.22 | 1.65% | 2357.18 | 4.05% |
| 20260302 | 16.78 | 3.39% | 2790.56 | 4426.75 | 2322.72 | 5.93% | 669.96 | 1.71% | -202.12 | -0.52% |
| 20260227 | 16.23 | 0.62% | 395.35 | 1545.19 | -39.51 | -0.48% | 403.62 | 4.87% | 31.24 | 0.38% |
| 20260226 | 16.13 | 0.06% | 537.26 | 1335.48 | 112.43 | 1.06% | 132.29 | 1.24% | 292.54 | 2.75% |
| 20260225 | 16.12 | 1.45% | 1918.68 | 1052.34 | 1172.25 | 5.38% | -9.77 | -0.04% | 756.20 | 3.47% |
| 20260224 | 15.89 | 2.38% | 1082.98 | 165.75 | 858.86 | 5.73% | 1003.18 | 6.69% | -779.06 | -5.20% |
| 20260213 | 15.52 | -2.33% | -1843.41 | -992.90 | -558.84 | -6.58% | -819.99 | -9.66% | -464.58 | -5.47% |
| 20260212 | 15.89 | 0.38% | 495.44 | -124.12 | -249.22 | -1.96% | 442.11 | 3.47% | 302.55 | 2.37% |
| 20260211 | 15.83 | 0.70% | 963.31 | -130.45 | -170.71 | -1.94% | 410.02 | 4.65% | 724.00 | 8.21% |
| 20260210 | 15.72 | 0.26% | 523.61 | 231.50 | 285.66 | 4.72% | -49.78 | -0.82% | 287.73 | 4.75% |
| 20260209 | 15.68 | 1.03% | 567.64 | -328.10 | -299.79 | -4.97% | 335.94 | 5.57% | 531.49 | 8.81% |
| 20260206 | 15.52 | -0.32% | 616.37 | -581.61 | 309.94 | 5.90% | 46.94 | 0.89% | 259.49 | 4.94% |
| 20260205 | 15.57 | -0.70% | -491.85 | -599.72 | -255.55 | -4.60% | -295.99 | -5.33% | 59.69 | 1.07% |
| 20260204 | 15.68 | 1.69% | 1004.70 | 697.59 | 191.24 | 2.55% | 267.10 | 3.56% | 546.36 | 7.28% |
| 20260203 | 15.42 | 0.00% | -885.41 | 1066.96 | -273.94 | -4.12% | -186.04 | -2.80% | -425.43 | -6.40% |
| 20260202 | 15.42 | -4.34% | -3047.08 | 1182.53 | -553.30 | -4.85% | -1287.34 | -11.28% | -1206.44 | -10.57% |
| 20260130 | 16.12 | 1.38% | 714.95 | 1572.48 | 291.83 | 2.14% | 128.58 | 0.94% | 294.54 | 2.16% |
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 14.62 | -3.24% | -2286.71 | -378.86 | -88.25 | -0.89% | -1764.16 | -17.77% | -434.30 | -4.37% |
| 20260319 | 15.11 | -2.77% | -2264.14 | -703.32 | -462.68 | -4.33% | -823.70 | -7.71% | -977.76 | -9.15% |
| 20260318 | 15.54 | -0.13% | -2843.29 | -671.61 | -1518.51 | -13.93% | -586.07 | -5.38% | -738.71 | -6.78% |
| 20260317 | 15.56 | -3.89% | -2814.23 | 121.50 | -774.95 | -4.43% | -1531.04 | -8.76% | -508.24 | -2.91% |
| 20260316 | 16.19 | 5.27% | 6886.40 | -225.72 | 2465.53 | 8.41% | 2859.66 | 9.76% | 1561.21 | 5.33% |
| 20260313 | 15.38 | -0.58% | -1884.39 | -2946.82 | -412.71 | -4.63% | -985.98 | -11.05% | -485.70 | -5.44% |
| 20260312 | 15.47 | 0.06% | -1357.65 | -1968.00 | -430.97 | -4.23% | -368.99 | -3.62% | -557.69 | -5.47% |
| 20260311 | 15.46 | -2.28% | -3327.75 | -2235.95 | -725.40 | -4.81% | -854.10 | -5.66% | -1748.25 | -11.58% |
| 20260310 | 15.82 | -2.35% | -3507.64 | -1512.22 | -1122.17 | -6.40% | -756.61 | -4.32% | -1628.86 | -9.29% |
| 20260309 | 16.20 | -0.18% | -1947.98 | -2107.35 | -255.57 | -1.06% | -677.88 | -2.81% | -1014.53 | -4.21% |
| 20260306 | 16.23 | 0.81% | 1297.29 | 470.94 | 566.11 | 2.95% | 221.28 | 1.15% | 509.90 | 2.66% |
| 20260305 | 16.10 | -0.43% | -1773.19 | -134.68 | -698.92 | -3.53% | -1593.25 | -8.06% | 518.98 | 2.62% |
| 20260304 | 16.17 | -7.34% | -2346.08 | 676.67 | -1.67 | -0.01% | -1783.60 | -5.57% | -560.81 | -1.75% |
| 20260303 | 17.45 | 3.99% | 1600.10 | 1850.59 | -1717.30 | -2.95% | 960.22 | 1.65% | 2357.18 | 4.05% |
| 20260302 | 16.78 | 3.39% | 2790.56 | 4426.75 | 2322.72 | 5.93% | 669.96 | 1.71% | -202.12 | -0.52% |
| 20260227 | 16.23 | 0.62% | 395.35 | 1545.19 | -39.51 | -0.48% | 403.62 | 4.87% | 31.24 | 0.38% |
| 20260226 | 16.13 | 0.06% | 537.26 | 1335.48 | 112.43 | 1.06% | 132.29 | 1.24% | 292.54 | 2.75% |
| 20260225 | 16.12 | 1.45% | 1918.68 | 1052.34 | 1172.25 | 5.38% | -9.77 | -0.04% | 756.20 | 3.47% |
| 20260224 | 15.89 | 2.38% | 1082.98 | 165.75 | 858.86 | 5.73% | 1003.18 | 6.69% | -779.06 | -5.20% |
| 20260213 | 15.52 | -2.33% | -1843.41 | -992.90 | -558.84 | -6.58% | -819.99 | -9.66% | -464.58 | -5.47% |
| 20260212 | 15.89 | 0.38% | 495.44 | -124.12 | -249.22 | -1.96% | 442.11 | 3.47% | 302.55 | 2.37% |
| 20260211 | 15.83 | 0.70% | 963.31 | -130.45 | -170.71 | -1.94% | 410.02 | 4.65% | 724.00 | 8.21% |
| 20260210 | 15.72 | 0.26% | 523.61 | 231.50 | 285.66 | 4.72% | -49.78 | -0.82% | 287.73 | 4.75% |
| 20260209 | 15.68 | 1.03% | 567.64 | -328.10 | -299.79 | -4.97% | 335.94 | 5.57% | 531.49 | 8.81% |
| 20260206 | 15.52 | -0.32% | 616.37 | -581.61 | 309.94 | 5.90% | 46.94 | 0.89% | 259.49 | 4.94% |
| 20260205 | 15.57 | -0.70% | -491.85 | -599.72 | -255.55 | -4.60% | -295.99 | -5.33% | 59.69 | 1.07% |
| 20260204 | 15.68 | 1.69% | 1004.70 | 697.59 | 191.24 | 2.55% | 267.10 | 3.56% | 546.36 | 7.28% |
| 20260203 | 15.42 | 0.00% | -885.41 | 1066.96 | -273.94 | -4.12% | -186.04 | -2.80% | -425.43 | -6.40% |
| 20260202 | 15.42 | -4.34% | -3047.08 | 1182.53 | -553.30 | -4.85% | -1287.34 | -11.28% | -1206.44 | -10.57% |
| 20260130 | 16.12 | 1.38% | 714.95 | 1572.48 | 291.83 | 2.14% | 128.58 | 0.94% | 294.54 | 2.16% |