最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 16.61 | 0.36% | 285.16 | 1729.76 | -583.58 | -4.29% | 437.64 | 3.22% | 431.10 | 3.17% |
| 20251205 | 16.55 | 1.29% | 2189.41 | 1355.85 | 2114.77 | 9.04% | 240.04 | 1.03% | -165.40 | -0.71% |
| 20251204 | 16.34 | 0.99% | 704.93 | -377.02 | 629.79 | 3.75% | 577.70 | 3.44% | -502.56 | -2.99% |
| 20251203 | 16.18 | -0.37% | -2736.63 | -2016.59 | -186.35 | -1.60% | -1209.00 | -10.39% | -1341.28 | -11.53% |
| 20251202 | 16.24 | 1.44% | -915.44 | -1815.89 | -244.87 | -1.45% | -507.55 | -3.00% | -163.02 | -0.96% |
| 20251201 | 16.01 | -0.74% | -2789.51 | -664.75 | -957.49 | -8.01% | -740.50 | -6.20% | -1091.52 | -9.13% |
| 20251128 | 16.13 | 4.00% | 1490.49 | 796.98 | 381.90 | 1.97% | 405.26 | 2.09% | 703.33 | 3.63% |
| 20251127 | 15.51 | -2.39% | -2625.81 | 274.73 | -1009.78 | -11.28% | -1285.23 | -14.35% | -330.80 | -3.69% |
| 20251126 | 15.89 | 0.82% | -65.80 | 1066.09 | 14.35 | 0.10% | -731.60 | -4.94% | 651.45 | 4.40% |
| 20251125 | 15.76 | 1.03% | 1456.52 | 747.61 | 906.27 | 6.60% | -144.63 | -1.05% | 694.88 | 5.06% |
| 20251124 | 15.60 | 2.09% | 383.45 | -891.87 | 504.24 | 4.80% | 172.32 | 1.64% | -293.11 | -2.79% |
| 20251121 | 15.28 | -1.55% | -1062.58 | -569.17 | -140.35 | -1.37% | -415.87 | -4.07% | -506.36 | -4.96% |
| 20251120 | 15.52 | -0.39% | -552.19 | 60.57 | -218.42 | -2.04% | -65.27 | -0.61% | -268.50 | -2.51% |
| 20251119 | 15.58 | -0.89% | -613.24 | 810.51 | -304.13 | -4.80% | -69.53 | -1.10% | -239.58 | -3.78% |
| 20251118 | 15.72 | -2.18% | -3256.97 | 890.18 | -733.21 | -5.89% | -1829.71 | -14.70% | -694.05 | -5.58% |
| 20251117 | 16.07 | 1.90% | 803.62 | 624.92 | 826.94 | 3.96% | 31.76 | 0.15% | -55.08 | -0.26% |
| 20251114 | 15.77 | 1.09% | 1497.99 | -1071.97 | 489.39 | 3.54% | 386.18 | 2.80% | 622.42 | 4.51% |
| 20251113 | 15.60 | 1.76% | 1436.66 | -1135.92 | 531.52 | 4.55% | 341.70 | 2.93% | 563.44 | 4.82% |
| 20251112 | 15.33 | -0.26% | -662.41 | -3187.77 | -224.46 | -3.53% | -556.35 | -8.75% | 118.40 | 1.86% |
| 20251111 | 15.37 | -1.22% | -2149.26 | -3600.17 | -998.47 | -11.35% | -1165.51 | -13.25% | 14.72 | 0.17% |
| 20251110 | 15.56 | -0.83% | -2022.96 | -797.72 | -869.95 | -9.64% | -1006.04 | -11.15% | -146.97 | -1.63% |
| 20251107 | 15.69 | 0.71% | -311.44 | 590.21 | 425.44 | 3.61% | -189.57 | -1.61% | -547.31 | -4.64% |
| 20251106 | 15.58 | -0.83% | -3218.66 | -368.90 | -1520.33 | -13.45% | -934.59 | -8.27% | -763.74 | -6.76% |
| 20251105 | 15.71 | 0.13% | -420.46 | 1096.91 | -636.86 | -4.36% | -233.06 | -1.59% | 449.46 | 3.07% |
| 20251104 | 15.69 | 2.21% | 2485.22 | 726.61 | 1803.98 | 8.24% | 837.99 | 3.83% | -156.75 | -0.72% |
| 20251103 | 15.35 | 1.19% | 898.41 | 2904.62 | 517.98 | 6.52% | 320.41 | 4.03% | 60.02 | 0.76% |
| 20251031 | 15.17 | -0.39% | -1065.58 | 2470.46 | -533.67 | -6.93% | -503.67 | -6.54% | -28.24 | -0.37% |
| 20251030 | 15.23 | 0.40% | -258.59 | 2759.73 | -54.52 | -0.39% | 142.56 | 1.01% | -346.63 | -2.47% |
| 20251029 | 15.17 | -2.00% | -2218.19 | 2829.78 | -1007.16 | -7.16% | -1171.20 | -8.32% | -39.83 | -0.28% |
| 20251028 | 15.48 | 4.10% | 5602.56 | 3898.73 | 3981.99 | 17.12% | 1721.10 | 7.40% | -100.53 | -0.43% |
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 16.61 | 0.36% | 285.16 | 1729.76 | -583.58 | -4.29% | 437.64 | 3.22% | 431.10 | 3.17% |
| 20251205 | 16.55 | 1.29% | 2189.41 | 1355.85 | 2114.77 | 9.04% | 240.04 | 1.03% | -165.40 | -0.71% |
| 20251204 | 16.34 | 0.99% | 704.93 | -377.02 | 629.79 | 3.75% | 577.70 | 3.44% | -502.56 | -2.99% |
| 20251203 | 16.18 | -0.37% | -2736.63 | -2016.59 | -186.35 | -1.60% | -1209.00 | -10.39% | -1341.28 | -11.53% |
| 20251202 | 16.24 | 1.44% | -915.44 | -1815.89 | -244.87 | -1.45% | -507.55 | -3.00% | -163.02 | -0.96% |
| 20251201 | 16.01 | -0.74% | -2789.51 | -664.75 | -957.49 | -8.01% | -740.50 | -6.20% | -1091.52 | -9.13% |
| 20251128 | 16.13 | 4.00% | 1490.49 | 796.98 | 381.90 | 1.97% | 405.26 | 2.09% | 703.33 | 3.63% |
| 20251127 | 15.51 | -2.39% | -2625.81 | 274.73 | -1009.78 | -11.28% | -1285.23 | -14.35% | -330.80 | -3.69% |
| 20251126 | 15.89 | 0.82% | -65.80 | 1066.09 | 14.35 | 0.10% | -731.60 | -4.94% | 651.45 | 4.40% |
| 20251125 | 15.76 | 1.03% | 1456.52 | 747.61 | 906.27 | 6.60% | -144.63 | -1.05% | 694.88 | 5.06% |
| 20251124 | 15.60 | 2.09% | 383.45 | -891.87 | 504.24 | 4.80% | 172.32 | 1.64% | -293.11 | -2.79% |
| 20251121 | 15.28 | -1.55% | -1062.58 | -569.17 | -140.35 | -1.37% | -415.87 | -4.07% | -506.36 | -4.96% |
| 20251120 | 15.52 | -0.39% | -552.19 | 60.57 | -218.42 | -2.04% | -65.27 | -0.61% | -268.50 | -2.51% |
| 20251119 | 15.58 | -0.89% | -613.24 | 810.51 | -304.13 | -4.80% | -69.53 | -1.10% | -239.58 | -3.78% |
| 20251118 | 15.72 | -2.18% | -3256.97 | 890.18 | -733.21 | -5.89% | -1829.71 | -14.70% | -694.05 | -5.58% |
| 20251117 | 16.07 | 1.90% | 803.62 | 624.92 | 826.94 | 3.96% | 31.76 | 0.15% | -55.08 | -0.26% |
| 20251114 | 15.77 | 1.09% | 1497.99 | -1071.97 | 489.39 | 3.54% | 386.18 | 2.80% | 622.42 | 4.51% |
| 20251113 | 15.60 | 1.76% | 1436.66 | -1135.92 | 531.52 | 4.55% | 341.70 | 2.93% | 563.44 | 4.82% |
| 20251112 | 15.33 | -0.26% | -662.41 | -3187.77 | -224.46 | -3.53% | -556.35 | -8.75% | 118.40 | 1.86% |
| 20251111 | 15.37 | -1.22% | -2149.26 | -3600.17 | -998.47 | -11.35% | -1165.51 | -13.25% | 14.72 | 0.17% |
| 20251110 | 15.56 | -0.83% | -2022.96 | -797.72 | -869.95 | -9.64% | -1006.04 | -11.15% | -146.97 | -1.63% |
| 20251107 | 15.69 | 0.71% | -311.44 | 590.21 | 425.44 | 3.61% | -189.57 | -1.61% | -547.31 | -4.64% |
| 20251106 | 15.58 | -0.83% | -3218.66 | -368.90 | -1520.33 | -13.45% | -934.59 | -8.27% | -763.74 | -6.76% |
| 20251105 | 15.71 | 0.13% | -420.46 | 1096.91 | -636.86 | -4.36% | -233.06 | -1.59% | 449.46 | 3.07% |
| 20251104 | 15.69 | 2.21% | 2485.22 | 726.61 | 1803.98 | 8.24% | 837.99 | 3.83% | -156.75 | -0.72% |
| 20251103 | 15.35 | 1.19% | 898.41 | 2904.62 | 517.98 | 6.52% | 320.41 | 4.03% | 60.02 | 0.76% |
| 20251031 | 15.17 | -0.39% | -1065.58 | 2470.46 | -533.67 | -6.93% | -503.67 | -6.54% | -28.24 | -0.37% |
| 20251030 | 15.23 | 0.40% | -258.59 | 2759.73 | -54.52 | -0.39% | 142.56 | 1.01% | -346.63 | -2.47% |
| 20251029 | 15.17 | -2.00% | -2218.19 | 2829.78 | -1007.16 | -7.16% | -1171.20 | -8.32% | -39.83 | -0.28% |
| 20251028 | 15.48 | 4.10% | 5602.56 | 3898.73 | 3981.99 | 17.12% | 1721.10 | 7.40% | -100.53 | -0.43% |