最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 14.92 | 0.27% | -723.23 | -909.60 | 6.73 | 0.10% | -178.19 | -2.76% | -551.77 | -8.56% |
| 20260430 | 14.88 | -0.80% | -1752.44 | -1244.20 | -401.85 | -7.65% | -842.00 | -16.02% | -508.59 | -9.68% |
| 20260429 | 15.00 | 0.27% | -306.86 | -598.51 | -23.61 | -0.44% | -407.43 | -7.54% | 124.18 | 2.30% |
| 20260428 | 14.96 | -0.47% | -1093.30 | -755.65 | -401.34 | -7.35% | -484.30 | -8.87% | -207.66 | -3.80% |
| 20260427 | 15.03 | -0.60% | -432.11 | -161.33 | -89.53 | -1.62% | -426.37 | -7.71% | 83.79 | 1.51% |
| 20260424 | 15.12 | -1.24% | -1626.72 | 196.27 | -327.87 | -3.84% | -970.56 | -11.36% | -328.29 | -3.84% |
| 20260423 | 15.31 | 1.32% | 680.59 | 831.03 | 243.84 | 2.36% | 149.20 | 1.44% | 287.55 | 2.78% |
| 20260422 | 15.11 | 0.94% | 711.85 | 740.01 | -180.75 | -1.39% | -282.88 | -2.18% | 1175.48 | 9.07% |
| 20260421 | 14.97 | 2.67% | 1658.07 | 614.48 | 192.98 | 2.41% | 981.59 | 12.25% | 483.50 | 6.04% |
| 20260420 | 14.58 | 0.69% | 90.87 | 242.35 | 268.07 | 6.63% | -135.52 | -3.35% | -41.68 | -1.03% |
| 20260417 | 14.48 | -0.69% | -73.60 | -448.42 | 306.89 | 4.26% | -356.08 | -4.94% | -24.41 | -0.34% |
| 20260416 | 14.58 | 0.76% | -26.46 | -1118.54 | 152.82 | 2.84% | -187.03 | -3.48% | 7.75 | 0.14% |
| 20260415 | 14.47 | -0.69% | -838.68 | -1663.51 | -306.28 | -4.35% | -461.83 | -6.56% | -70.57 | -1.00% |
| 20260414 | 14.57 | -1.75% | -1185.61 | -1342.72 | -179.15 | -1.57% | -828.12 | -7.26% | -178.34 | -1.56% |
| 20260413 | 14.83 | -0.67% | -2941.15 | -1109.02 | -422.70 | -2.41% | -1010.06 | -5.76% | -1508.39 | -8.60% |
| 20260410 | 14.93 | -1.06% | -1987.30 | -946.15 | -363.23 | -4.04% | -1647.90 | -18.33% | 23.83 | 0.27% |
| 20260409 | 15.09 | -2.46% | -1320.10 | 1044.61 | -392.15 | -5.18% | -738.09 | -9.75% | -189.86 | -2.51% |
| 20260408 | 15.47 | -0.26% | -959.35 | 1377.10 | 14.51 | 0.12% | 93.61 | 0.74% | -1067.47 | -8.49% |
| 20260407 | 15.51 | 2.44% | 632.58 | 1568.76 | 54.55 | 0.79% | 18.70 | 0.27% | 559.33 | 8.07% |
| 20260403 | 15.14 | -2.13% | -1355.38 | 1963.55 | -259.83 | -3.10% | -429.21 | -5.12% | -666.34 | -7.95% |
| 20260402 | 15.47 | 2.93% | 3718.11 | 2173.94 | 1627.53 | 10.28% | 649.41 | 4.10% | 1441.17 | 9.10% |
| 20260401 | 15.03 | 1.14% | -50.70 | 761.18 | -59.66 | -1.59% | 31.64 | 0.84% | -22.68 | -0.60% |
| 20260331 | 14.86 | -1.00% | 25.03 | 986.60 | 206.17 | 3.57% | -143.07 | -2.48% | -38.07 | -0.66% |
| 20260330 | 15.01 | 1.49% | 879.09 | 842.86 | 449.34 | 7.67% | 404.25 | 6.90% | 25.50 | 0.44% |
| 20260327 | 14.79 | 1.30% | 61.20 | -352.69 | -49.44 | -1.21% | 179.02 | 4.38% | -68.38 | -1.67% |
| 20260326 | 14.60 | -1.22% | -277.77 | -391.50 | 214.77 | 6.04% | -270.61 | -7.61% | -221.93 | -6.24% |
| 20260325 | 14.78 | 1.93% | 215.49 | -1068.95 | 165.76 | 2.38% | 289.92 | 4.16% | -240.19 | -3.45% |
| 20260324 | 14.50 | 3.35% | 803.75 | -2753.22 | 62.43 | 1.16% | 267.56 | 4.95% | 473.76 | 8.77% |
| 20260323 | 14.03 | -4.04% | -1577.22 | -3590.60 | -746.21 | -8.49% | -609.61 | -6.94% | -221.40 | -2.52% |
| 20260320 | 14.62 | -3.24% | -2286.71 | -378.86 | -88.25 | -0.89% | -1764.16 | -17.77% | -434.30 | -4.37% |
兴通股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 14.92 | 0.27% | -723.23 | -909.60 | 6.73 | 0.10% | -178.19 | -2.76% | -551.77 | -8.56% |
| 20260430 | 14.88 | -0.80% | -1752.44 | -1244.20 | -401.85 | -7.65% | -842.00 | -16.02% | -508.59 | -9.68% |
| 20260429 | 15.00 | 0.27% | -306.86 | -598.51 | -23.61 | -0.44% | -407.43 | -7.54% | 124.18 | 2.30% |
| 20260428 | 14.96 | -0.47% | -1093.30 | -755.65 | -401.34 | -7.35% | -484.30 | -8.87% | -207.66 | -3.80% |
| 20260427 | 15.03 | -0.60% | -432.11 | -161.33 | -89.53 | -1.62% | -426.37 | -7.71% | 83.79 | 1.51% |
| 20260424 | 15.12 | -1.24% | -1626.72 | 196.27 | -327.87 | -3.84% | -970.56 | -11.36% | -328.29 | -3.84% |
| 20260423 | 15.31 | 1.32% | 680.59 | 831.03 | 243.84 | 2.36% | 149.20 | 1.44% | 287.55 | 2.78% |
| 20260422 | 15.11 | 0.94% | 711.85 | 740.01 | -180.75 | -1.39% | -282.88 | -2.18% | 1175.48 | 9.07% |
| 20260421 | 14.97 | 2.67% | 1658.07 | 614.48 | 192.98 | 2.41% | 981.59 | 12.25% | 483.50 | 6.04% |
| 20260420 | 14.58 | 0.69% | 90.87 | 242.35 | 268.07 | 6.63% | -135.52 | -3.35% | -41.68 | -1.03% |
| 20260417 | 14.48 | -0.69% | -73.60 | -448.42 | 306.89 | 4.26% | -356.08 | -4.94% | -24.41 | -0.34% |
| 20260416 | 14.58 | 0.76% | -26.46 | -1118.54 | 152.82 | 2.84% | -187.03 | -3.48% | 7.75 | 0.14% |
| 20260415 | 14.47 | -0.69% | -838.68 | -1663.51 | -306.28 | -4.35% | -461.83 | -6.56% | -70.57 | -1.00% |
| 20260414 | 14.57 | -1.75% | -1185.61 | -1342.72 | -179.15 | -1.57% | -828.12 | -7.26% | -178.34 | -1.56% |
| 20260413 | 14.83 | -0.67% | -2941.15 | -1109.02 | -422.70 | -2.41% | -1010.06 | -5.76% | -1508.39 | -8.60% |
| 20260410 | 14.93 | -1.06% | -1987.30 | -946.15 | -363.23 | -4.04% | -1647.90 | -18.33% | 23.83 | 0.27% |
| 20260409 | 15.09 | -2.46% | -1320.10 | 1044.61 | -392.15 | -5.18% | -738.09 | -9.75% | -189.86 | -2.51% |
| 20260408 | 15.47 | -0.26% | -959.35 | 1377.10 | 14.51 | 0.12% | 93.61 | 0.74% | -1067.47 | -8.49% |
| 20260407 | 15.51 | 2.44% | 632.58 | 1568.76 | 54.55 | 0.79% | 18.70 | 0.27% | 559.33 | 8.07% |
| 20260403 | 15.14 | -2.13% | -1355.38 | 1963.55 | -259.83 | -3.10% | -429.21 | -5.12% | -666.34 | -7.95% |
| 20260402 | 15.47 | 2.93% | 3718.11 | 2173.94 | 1627.53 | 10.28% | 649.41 | 4.10% | 1441.17 | 9.10% |
| 20260401 | 15.03 | 1.14% | -50.70 | 761.18 | -59.66 | -1.59% | 31.64 | 0.84% | -22.68 | -0.60% |
| 20260331 | 14.86 | -1.00% | 25.03 | 986.60 | 206.17 | 3.57% | -143.07 | -2.48% | -38.07 | -0.66% |
| 20260330 | 15.01 | 1.49% | 879.09 | 842.86 | 449.34 | 7.67% | 404.25 | 6.90% | 25.50 | 0.44% |
| 20260327 | 14.79 | 1.30% | 61.20 | -352.69 | -49.44 | -1.21% | 179.02 | 4.38% | -68.38 | -1.67% |
| 20260326 | 14.60 | -1.22% | -277.77 | -391.50 | 214.77 | 6.04% | -270.61 | -7.61% | -221.93 | -6.24% |
| 20260325 | 14.78 | 1.93% | 215.49 | -1068.95 | 165.76 | 2.38% | 289.92 | 4.16% | -240.19 | -3.45% |
| 20260324 | 14.50 | 3.35% | 803.75 | -2753.22 | 62.43 | 1.16% | 267.56 | 4.95% | 473.76 | 8.77% |
| 20260323 | 14.03 | -4.04% | -1579.09 | -3590.60 | -746.21 | -8.49% | -609.61 | -6.94% | -223.27 | -2.54% |
| 20260320 | 14.62 | -3.24% | -2286.71 | -378.86 | -88.25 | -0.89% | -1764.16 | -17.77% | -434.30 | -4.37% |