最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华体科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.52 | -1.96% | -231.49 | 379.38 | 288.21 | 6.80% | -92.16 | -2.17% | -427.54 | -10.08% |
| 20251209 | 15.83 | -0.50% | -1459.94 | 344.88 | -359.37 | -3.92% | -893.10 | -9.73% | -207.47 | -2.26% |
| 20251208 | 15.91 | 2.32% | 1116.57 | 768.01 | 731.87 | 7.18% | 175.20 | 1.72% | 209.50 | 2.06% |
| 20251205 | 15.55 | 2.10% | 284.77 | 100.00 | -34.94 | -0.69% | 115.03 | 2.29% | 204.68 | 4.07% |
| 20251204 | 15.23 | -1.93% | -725.85 | 776.18 | -246.39 | -4.75% | -214.57 | -4.14% | -264.89 | -5.10% |
| 20251203 | 15.53 | -0.70% | 276.23 | 876.60 | 253.71 | 4.01% | 104.00 | 1.64% | -81.48 | -1.29% |
| 20251202 | 15.64 | -0.26% | -270.66 | 347.07 | 63.76 | 0.95% | -47.36 | -0.71% | -287.06 | -4.28% |
| 20251201 | 15.68 | -1.57% | -748.23 | 483.38 | 63.86 | 0.88% | -745.52 | -10.30% | -66.57 | -0.92% |
| 20251128 | 15.93 | 4.05% | 2377.20 | 687.22 | 641.24 | 6.52% | 1007.08 | 10.24% | 728.88 | 7.41% |
| 20251127 | 15.31 | 0.00% | 183.82 | 28.92 | -145.97 | -3.97% | 130.23 | 3.54% | 199.56 | 5.43% |
| 20251126 | 15.31 | -0.97% | -405.10 | 534.29 | -275.82 | -5.46% | -0.49 | -0.01% | -128.79 | -2.55% |
| 20251125 | 15.46 | 1.64% | 384.51 | 871.87 | 200.07 | 3.38% | -198.27 | -3.35% | 382.71 | 6.46% |
| 20251124 | 15.21 | 1.40% | 1417.35 | 341.78 | 267.70 | 3.41% | 497.95 | 6.34% | 651.70 | 8.30% |
| 20251121 | 15.00 | -4.70% | -949.10 | 69.93 | -17.06 | -0.15% | -33.36 | -0.29% | -898.68 | -7.82% |
| 20251120 | 15.74 | -2.84% | -73.73 | 112.34 | 359.40 | 4.88% | 88.56 | 1.20% | -521.69 | -7.08% |
| 20251119 | 16.20 | -2.76% | -40.77 | 462.28 | 61.76 | 0.80% | 121.72 | 1.58% | -224.25 | -2.91% |
| 20251118 | 16.66 | -2.40% | -1437.91 | -57.36 | -330.02 | -4.95% | -573.69 | -8.60% | -534.20 | -8.01% |
| 20251117 | 17.07 | 1.01% | 250.59 | 384.95 | -4.15 | -0.06% | 449.54 | 5.99% | -194.80 | -2.60% |
| 20251114 | 16.90 | -1.46% | -381.56 | 38.91 | 25.35 | 0.61% | -236.08 | -5.64% | -170.83 | -4.08% |
| 20251113 | 17.15 | 1.72% | 1540.06 | 70.90 | 709.34 | 9.12% | 671.34 | 8.63% | 159.38 | 2.05% |
| 20251112 | 16.86 | -1.17% | -766.57 | -771.09 | -457.88 | -6.23% | -371.04 | -5.05% | 62.35 | 0.85% |
| 20251111 | 17.06 | -0.76% | -480.25 | 750.07 | 112.29 | 1.62% | -684.25 | -9.85% | 91.71 | 1.32% |
| 20251110 | 17.19 | -1.60% | -2491.95 | 577.36 | -350.19 | -3.13% | -994.81 | -8.89% | -1146.95 | -10.25% |
| 20251107 | 17.47 | 0.63% | 836.01 | 1656.16 | 57.34 | 0.39% | 295.46 | 2.01% | 483.21 | 3.28% |
| 20251106 | 17.36 | -0.23% | -1971.65 | 1993.41 | -132.65 | -1.40% | -634.47 | -6.71% | -1204.53 | -12.73% |
| 20251105 | 17.40 | 4.19% | 3742.15 | 1947.65 | 1063.28 | 7.10% | 1685.22 | 11.26% | 993.65 | 6.64% |
| 20251104 | 16.70 | -0.48% | -602.59 | 832.27 | -60.42 | -1.02% | -209.02 | -3.53% | -333.15 | -5.62% |
| 20251103 | 16.78 | 1.76% | 1554.00 | 502.89 | 728.61 | 9.27% | 544.48 | 6.92% | 280.91 | 3.57% |
| 20251031 | 16.49 | 1.85% | 1606.30 | -111.02 | 394.59 | 6.70% | 421.75 | 7.16% | 789.96 | 13.41% |
| 20251030 | 16.19 | -1.40% | -550.67 | 456.58 | -178.41 | -3.28% | -200.53 | -3.68% | -171.73 | -3.15% |
华体科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.45 | -2.40% | -741.10 | 77.40 | -13.77 | -0.20% | -51.59 | -0.75% | -675.74 | -9.80% |
| 20251209 | 15.83 | -0.50% | -1459.94 | 344.88 | -359.37 | -3.92% | -893.10 | -9.73% | -207.47 | -2.26% |
| 20251208 | 15.91 | 2.32% | 1116.57 | 768.01 | 731.87 | 7.18% | 175.20 | 1.72% | 209.50 | 2.06% |
| 20251205 | 15.55 | 2.10% | 284.77 | 100.00 | -34.94 | -0.69% | 115.03 | 2.29% | 204.68 | 4.07% |
| 20251204 | 15.23 | -1.93% | -725.85 | 776.18 | -246.39 | -4.75% | -214.57 | -4.14% | -264.89 | -5.10% |
| 20251203 | 15.53 | -0.70% | 276.23 | 876.60 | 253.71 | 4.01% | 104.00 | 1.64% | -81.48 | -1.29% |
| 20251202 | 15.64 | -0.26% | -270.66 | 347.07 | 63.76 | 0.95% | -47.36 | -0.71% | -287.06 | -4.28% |
| 20251201 | 15.68 | -1.57% | -748.23 | 483.38 | 63.86 | 0.88% | -745.52 | -10.30% | -66.57 | -0.92% |
| 20251128 | 15.93 | 4.05% | 2377.20 | 687.22 | 641.24 | 6.52% | 1007.08 | 10.24% | 728.88 | 7.41% |
| 20251127 | 15.31 | 0.00% | 183.82 | 28.92 | -145.97 | -3.97% | 130.23 | 3.54% | 199.56 | 5.43% |
| 20251126 | 15.31 | -0.97% | -405.10 | 534.29 | -275.82 | -5.46% | -0.49 | -0.01% | -128.79 | -2.55% |
| 20251125 | 15.46 | 1.64% | 384.51 | 871.87 | 200.07 | 3.38% | -198.27 | -3.35% | 382.71 | 6.46% |
| 20251124 | 15.21 | 1.40% | 1417.35 | 341.78 | 267.70 | 3.41% | 497.95 | 6.34% | 651.70 | 8.30% |
| 20251121 | 15.00 | -4.70% | -949.10 | 69.93 | -17.06 | -0.15% | -33.36 | -0.29% | -898.68 | -7.82% |
| 20251120 | 15.74 | -2.84% | -73.73 | 112.34 | 359.40 | 4.88% | 88.56 | 1.20% | -521.69 | -7.08% |
| 20251119 | 16.20 | -2.76% | -40.77 | 462.28 | 61.76 | 0.80% | 121.72 | 1.58% | -224.25 | -2.91% |
| 20251118 | 16.66 | -2.40% | -1437.91 | -57.36 | -330.02 | -4.95% | -573.69 | -8.60% | -534.20 | -8.01% |
| 20251117 | 17.07 | 1.01% | 250.59 | 384.95 | -4.15 | -0.06% | 449.54 | 5.99% | -194.80 | -2.60% |
| 20251114 | 16.90 | -1.46% | -381.56 | 38.91 | 25.35 | 0.61% | -236.08 | -5.64% | -170.83 | -4.08% |
| 20251113 | 17.15 | 1.72% | 1540.06 | 70.90 | 709.34 | 9.12% | 671.34 | 8.63% | 159.38 | 2.05% |
| 20251112 | 16.86 | -1.17% | -766.57 | -771.09 | -457.88 | -6.23% | -371.04 | -5.05% | 62.35 | 0.85% |
| 20251111 | 17.06 | -0.76% | -480.25 | 750.07 | 112.29 | 1.62% | -684.25 | -9.85% | 91.71 | 1.32% |
| 20251110 | 17.19 | -1.60% | -2491.95 | 577.36 | -350.19 | -3.13% | -994.81 | -8.89% | -1146.95 | -10.25% |
| 20251107 | 17.47 | 0.63% | 836.01 | 1656.16 | 57.34 | 0.39% | 295.46 | 2.01% | 483.21 | 3.28% |
| 20251106 | 17.36 | -0.23% | -1971.65 | 1993.41 | -132.65 | -1.40% | -634.47 | -6.71% | -1204.53 | -12.73% |
| 20251105 | 17.40 | 4.19% | 3742.15 | 1947.65 | 1063.28 | 7.10% | 1685.22 | 11.26% | 993.65 | 6.64% |
| 20251104 | 16.70 | -0.48% | -602.59 | 832.27 | -60.42 | -1.02% | -209.02 | -3.53% | -333.15 | -5.62% |
| 20251103 | 16.78 | 1.76% | 1554.00 | 502.89 | 728.61 | 9.27% | 544.48 | 6.92% | 280.91 | 3.57% |
| 20251031 | 16.49 | 1.85% | 1606.30 | -111.02 | 394.59 | 6.70% | 421.75 | 7.16% | 789.96 | 13.41% |
| 20251030 | 16.19 | -1.40% | -550.67 | 456.58 | -178.41 | -3.28% | -200.53 | -3.68% | -171.73 | -3.15% |