首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华体科技
603679 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华体科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 15.17 1.47% 861.75 1282.85 -62.61 -0.76% 225.68 2.73% 698.68 8.46%
20260430 14.95 2.33% 1404.41 1377.03 386.74 4.65% 566.38 6.80% 451.29 5.42%
20260429 14.61 2.17% 1760.03 398.26 616.68 6.94% 486.64 5.48% 656.71 7.39%
20260428 14.30 2.80% 622.81 -166.86 345.15 2.57% 142.31 1.06% 135.35 1.01%
20260427 13.91 2.13% 379.99 -957.12 -3.11 -0.05% -139.12 -2.28% 522.22 8.55%
20260424 13.62 -0.80% -206.23 -828.50 31.57 0.63% -93.82 -1.86% -143.98 -2.86%
20260423 13.73 -3.45% -1389.70 -989.90 -592.03 -7.00% -789.71 -9.34% -7.96 -0.09%
20260422 14.22 0.85% 364.60 106.50 51.56 0.88% 368.05 6.29% -55.01 -0.94%
20260421 14.10 -0.91% -94.28 187.37 -445.11 -5.60% 140.03 1.76% 210.80 2.65%
20260420 14.23 0.49% 564.95 428.72 125.51 2.49% 229.86 4.57% 209.58 4.16%
20260417 14.16 0.50% -100.73 320.65 -129.83 -2.31% -20.17 -0.36% 49.27 0.88%
20260416 14.09 2.77% 1390.80 779.81 504.37 6.80% 635.64 8.57% 250.79 3.38%
20260415 13.71 -1.01% -699.48 -170.04 132.43 2.00% -321.20 -4.86% -510.71 -7.73%
20260414 13.85 0.00% -552.54 -125.22 -203.76 -3.67% -260.70 -4.69% -88.08 -1.59%
20260413 13.85 1.24% 109.40 -115.35 17.44 0.22% 151.47 1.93% -59.51 -0.76%
20260410 13.68 1.56% 833.20 -997.30 329.33 4.57% 119.64 1.66% 384.23 5.33%
20260409 13.47 -0.07% -1095.81 -1635.46 -445.48 -4.57% -443.73 -4.55% -206.60 -2.12%
20260408 13.48 5.81% 1800.07 -530.21 177.25 2.03% 438.33 5.03% 1184.49 13.60%
20260407 12.74 -0.23% 89.53 -1048.61 -193.89 -2.31% -402.31 -4.80% 685.73 8.18%
20260403 12.77 -8.66% -2704.53 -919.81 -864.51 -4.95% -2225.54 -12.74% 385.52 2.21%
20260402 13.98 -3.79% -3661.79 -19.07 -308.83 -1.16% -370.15 -1.40% -2982.81 -11.24%
20260401 14.53 4.83% 1941.96 656.41 659.77 6.02% 926.61 8.46% 355.58 3.24%
20260331 13.86 -2.39% -1359.07 369.15 -341.15 -3.43% -749.64 -7.53% -268.28 -2.70%
20260330 14.20 -1.53% -280.88 755.82 -65.09 -0.90% -401.54 -5.58% 185.75 2.58%
20260327 14.42 1.69% 1129.15 836.75 36.23 0.44% 570.02 6.96% 522.90 6.39%
20260326 14.18 -4.58% 5.99 617.04 366.65 4.05% 49.78 0.55% -410.44 -4.53%
20260325 14.86 1.85% 1183.04 400.88 372.51 4.73% 188.72 2.40% 621.81 7.90%
20260324 14.59 4.21% 560.98 -344.09 45.52 0.43% 425.08 4.04% 90.38 0.86%
20260323 14.00 -6.35% -159.17 -731.14 15.84 0.13% 156.07 1.32% -331.08 -2.79%
20260320 14.95 -4.53% -1198.03 -1898.44 -183.48 -1.60% -335.31 -2.92% -679.24 -5.92%

华体科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 15.17 1.47% 861.75 1282.85 -62.61 -0.76% 225.68 2.73% 698.68 8.46%
20260430 14.95 2.33% 1404.41 1377.03 386.74 4.65% 566.38 6.80% 451.29 5.42%
20260429 14.61 2.17% 1760.03 398.26 616.68 6.94% 486.64 5.48% 656.71 7.39%
20260428 14.30 2.80% 622.81 -166.86 345.15 2.57% 142.31 1.06% 135.35 1.01%
20260427 13.91 2.13% 379.99 -957.12 -3.11 -0.05% -139.12 -2.28% 522.22 8.55%
20260424 13.62 -0.80% -206.23 -828.50 31.57 0.63% -93.82 -1.86% -143.98 -2.86%
20260423 13.73 -3.45% -1389.70 -989.90 -592.03 -7.00% -789.71 -9.34% -7.96 -0.09%
20260422 14.22 0.85% 364.60 106.50 51.56 0.88% 368.05 6.29% -55.01 -0.94%
20260421 14.10 -0.91% -94.28 187.37 -445.11 -5.60% 140.03 1.76% 210.80 2.65%
20260420 14.23 0.49% 564.95 428.72 125.51 2.49% 229.86 4.57% 209.58 4.16%
20260417 14.16 0.50% -100.73 320.65 -129.83 -2.31% -20.17 -0.36% 49.27 0.88%
20260416 14.09 2.77% 1390.80 779.81 504.37 6.80% 635.64 8.57% 250.79 3.38%
20260415 13.71 -1.01% -699.48 -170.04 132.43 2.00% -321.20 -4.86% -510.71 -7.73%
20260414 13.85 0.00% -552.54 -125.22 -203.76 -3.67% -260.70 -4.69% -88.08 -1.59%
20260413 13.85 1.24% 109.40 -115.35 17.44 0.22% 151.47 1.93% -59.51 -0.76%
20260410 13.68 1.56% 833.20 -997.30 329.33 4.57% 119.64 1.66% 384.23 5.33%
20260409 13.47 -0.07% -1095.81 -1635.46 -445.48 -4.57% -443.73 -4.55% -206.60 -2.12%
20260408 13.48 5.81% 1800.07 -530.21 177.25 2.03% 438.33 5.03% 1184.49 13.60%
20260407 12.74 -0.23% 89.53 -1048.61 -193.89 -2.31% -402.31 -4.80% 685.73 8.18%
20260403 12.77 -8.66% -2704.53 -919.81 -864.51 -4.95% -2225.54 -12.74% 385.52 2.21%
20260402 13.98 -3.79% -3661.79 -19.07 -308.83 -1.16% -370.15 -1.40% -2982.81 -11.24%
20260401 14.53 4.83% 1941.96 656.41 659.77 6.02% 926.61 8.46% 355.58 3.24%
20260331 13.86 -2.39% -1359.07 369.15 -341.15 -3.43% -749.64 -7.53% -268.28 -2.70%
20260330 14.20 -1.53% -280.88 755.82 -65.09 -0.90% -401.54 -5.58% 185.75 2.58%
20260327 14.42 1.69% 1129.15 836.75 36.23 0.44% 570.02 6.96% 522.90 6.39%
20260326 14.18 -4.58% 5.99 617.04 366.65 4.05% 49.78 0.55% -410.44 -4.53%
20260325 14.86 1.85% 1183.04 400.88 372.51 4.73% 188.72 2.40% 621.81 7.90%
20260324 14.59 4.21% 560.98 -344.09 45.52 0.43% 425.08 4.04% 90.38 0.86%
20260323 14.00 -6.35% -152.77 -731.14 15.84 0.13% 156.07 1.32% -324.68 -2.74%
20260320 14.95 -4.53% -1198.03 -1898.44 -183.48 -1.60% -335.31 -2.92% -679.24 -5.92%