最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙韵股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.56 | -1.90% | 65.33 | 90.64 | 50.61 | 2.03% | 13.30 | 0.53% | 1.42 | 0.06% |
| 20251209 | 16.88 | -0.82% | -384.86 | -27.73 | -88.01 | -1.96% | -9.33 | -0.21% | -287.52 | -6.40% |
| 20251208 | 17.02 | 0.95% | 934.03 | 276.79 | 90.15 | 1.67% | 448.94 | 8.32% | 394.94 | 7.32% |
| 20251205 | 16.86 | 2.12% | 52.59 | 112.70 | 143.61 | 2.68% | 40.74 | 0.76% | -131.76 | -2.46% |
| 20251204 | 16.51 | -3.11% | -800.84 | -124.47 | -105.72 | -1.86% | -171.20 | -3.02% | -523.92 | -9.24% |
| 20251203 | 17.04 | -2.57% | -1674.95 | -103.34 | -67.76 | -1.26% | -721.00 | -13.43% | -886.19 | -16.51% |
| 20251202 | 17.49 | -0.68% | -327.28 | 33.71 | 216.51 | 3.55% | 168.86 | 2.77% | -712.65 | -11.68% |
| 20251201 | 17.61 | -1.62% | -788.66 | -313.48 | -73.94 | -1.29% | -113.94 | -1.99% | -600.78 | -10.50% |
| 20251128 | 17.90 | 1.99% | -11.21 | -122.88 | -93.56 | -1.65% | 262.97 | 4.63% | -180.62 | -3.18% |
| 20251127 | 17.55 | -1.02% | -323.62 | -224.31 | -84.59 | -2.07% | -89.62 | -2.19% | -149.41 | -3.65% |
| 20251126 | 17.73 | -1.55% | -101.07 | -100.27 | 69.29 | 1.21% | -23.80 | -0.42% | -146.56 | -2.57% |
| 20251125 | 18.01 | 1.01% | 587.72 | -246.40 | -130.68 | -2.05% | 251.60 | 3.95% | 466.80 | 7.33% |
| 20251124 | 17.83 | 4.76% | 1723.54 | -94.19 | 116.66 | 1.26% | 459.87 | 4.97% | 1147.01 | 12.39% |
| 20251121 | 17.02 | -3.51% | -1346.61 | -208.77 | -194.99 | -2.35% | -752.02 | -9.06% | -399.60 | -4.81% |
| 20251120 | 17.64 | -1.56% | -391.24 | 264.02 | 39.45 | 0.75% | -247.45 | -4.70% | -183.24 | -3.48% |
| 20251119 | 17.92 | -3.19% | -9.00 | 331.25 | -76.84 | -1.15% | 69.94 | 1.05% | -2.10 | -0.03% |
| 20251118 | 18.51 | 1.42% | 299.22 | -110.57 | 21.53 | 0.29% | 475.05 | 6.39% | -197.36 | -2.66% |
| 20251117 | 18.25 | 0.83% | 799.01 | -17.19 | 2.08 | 0.05% | 475.22 | 12.12% | 321.71 | 8.21% |
| 20251114 | 18.10 | 0.22% | 680.93 | 217.41 | 277.80 | 5.85% | 234.44 | 4.94% | 168.69 | 3.55% |
| 20251113 | 18.06 | -0.17% | 532.55 | -89.93 | 106.68 | 2.97% | 128.75 | 3.59% | 297.12 | 8.27% |
| 20251112 | 18.09 | -0.55% | -156.37 | -200.06 | -518.66 | -9.89% | 199.27 | 3.80% | 163.02 | 3.11% |
| 20251111 | 18.19 | 0.94% | 744.59 | 654.92 | 114.91 | 2.45% | 134.20 | 2.86% | 495.48 | 10.58% |
| 20251110 | 18.02 | 1.01% | 660.59 | 537.52 | 236.68 | 4.98% | 209.10 | 4.40% | 214.81 | 4.52% |
| 20251107 | 17.84 | -0.28% | 302.39 | 489.63 | -29.54 | -0.95% | 115.15 | 3.70% | 216.78 | 6.96% |
| 20251106 | 17.89 | 0.17% | -334.22 | 693.46 | -3.45 | -0.07% | -32.21 | -0.64% | -298.56 | -5.90% |
| 20251105 | 17.86 | 0.62% | 1368.18 | 488.65 | 336.32 | 5.01% | 521.66 | 7.77% | 510.20 | 7.60% |
| 20251104 | 17.75 | 0.91% | 1020.38 | 63.57 | -2.49 | -0.04% | 504.33 | 7.96% | 518.54 | 8.19% |
| 20251103 | 17.59 | 3.65% | 1125.07 | 66.06 | 188.79 | 2.43% | 345.61 | 4.44% | 590.67 | 7.59% |
| 20251031 | 16.97 | 2.23% | 906.52 | -305.12 | 174.29 | 3.74% | 362.08 | 7.76% | 370.15 | 7.94% |
| 20251030 | 16.60 | -2.58% | -857.19 | -532.58 | -208.26 | -3.49% | -314.00 | -5.26% | -334.93 | -5.61% |
龙韵股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.47 | -2.43% | -330.21 | -89.49 | -129.52 | -2.73% | -66.77 | -1.41% | -133.92 | -2.82% |
| 20251209 | 16.88 | -0.82% | -384.86 | -27.73 | -88.01 | -1.96% | -9.33 | -0.21% | -287.52 | -6.40% |
| 20251208 | 17.02 | 0.95% | 934.03 | 276.79 | 90.15 | 1.67% | 448.94 | 8.32% | 394.94 | 7.32% |
| 20251205 | 16.86 | 2.12% | 52.59 | 112.70 | 143.61 | 2.68% | 40.74 | 0.76% | -131.76 | -2.46% |
| 20251204 | 16.51 | -3.11% | -800.84 | -124.47 | -105.72 | -1.86% | -171.20 | -3.02% | -523.92 | -9.24% |
| 20251203 | 17.04 | -2.57% | -1674.95 | -103.34 | -67.76 | -1.26% | -721.00 | -13.43% | -886.19 | -16.51% |
| 20251202 | 17.49 | -0.68% | -327.28 | 33.71 | 216.51 | 3.55% | 168.86 | 2.77% | -712.65 | -11.68% |
| 20251201 | 17.61 | -1.62% | -788.66 | -313.48 | -73.94 | -1.29% | -113.94 | -1.99% | -600.78 | -10.50% |
| 20251128 | 17.90 | 1.99% | -11.21 | -122.88 | -93.56 | -1.65% | 262.97 | 4.63% | -180.62 | -3.18% |
| 20251127 | 17.55 | -1.02% | -323.62 | -224.31 | -84.59 | -2.07% | -89.62 | -2.19% | -149.41 | -3.65% |
| 20251126 | 17.73 | -1.55% | -101.07 | -100.27 | 69.29 | 1.21% | -23.80 | -0.42% | -146.56 | -2.57% |
| 20251125 | 18.01 | 1.01% | 587.72 | -246.40 | -130.68 | -2.05% | 251.60 | 3.95% | 466.80 | 7.33% |
| 20251124 | 17.83 | 4.76% | 1723.54 | -94.19 | 116.66 | 1.26% | 459.87 | 4.97% | 1147.01 | 12.39% |
| 20251121 | 17.02 | -3.51% | -1346.61 | -208.77 | -194.99 | -2.35% | -752.02 | -9.06% | -399.60 | -4.81% |
| 20251120 | 17.64 | -1.56% | -391.24 | 264.02 | 39.45 | 0.75% | -247.45 | -4.70% | -183.24 | -3.48% |
| 20251119 | 17.92 | -3.19% | -9.00 | 331.25 | -76.84 | -1.15% | 69.94 | 1.05% | -2.10 | -0.03% |
| 20251118 | 18.51 | 1.42% | 299.22 | -110.57 | 21.53 | 0.29% | 475.05 | 6.39% | -197.36 | -2.66% |
| 20251117 | 18.25 | 0.83% | 799.01 | -17.19 | 2.08 | 0.05% | 475.22 | 12.12% | 321.71 | 8.21% |
| 20251114 | 18.10 | 0.22% | 680.93 | 217.41 | 277.80 | 5.85% | 234.44 | 4.94% | 168.69 | 3.55% |
| 20251113 | 18.06 | -0.17% | 532.55 | -89.93 | 106.68 | 2.97% | 128.75 | 3.59% | 297.12 | 8.27% |
| 20251112 | 18.09 | -0.55% | -156.37 | -200.06 | -518.66 | -9.89% | 199.27 | 3.80% | 163.02 | 3.11% |
| 20251111 | 18.19 | 0.94% | 744.59 | 654.92 | 114.91 | 2.45% | 134.20 | 2.86% | 495.48 | 10.58% |
| 20251110 | 18.02 | 1.01% | 660.59 | 537.52 | 236.68 | 4.98% | 209.10 | 4.40% | 214.81 | 4.52% |
| 20251107 | 17.84 | -0.28% | 302.39 | 489.63 | -29.54 | -0.95% | 115.15 | 3.70% | 216.78 | 6.96% |
| 20251106 | 17.89 | 0.17% | -334.22 | 693.46 | -3.45 | -0.07% | -32.21 | -0.64% | -298.56 | -5.90% |
| 20251105 | 17.86 | 0.62% | 1368.18 | 488.65 | 336.32 | 5.01% | 521.66 | 7.77% | 510.20 | 7.60% |
| 20251104 | 17.75 | 0.91% | 1020.38 | 63.57 | -2.49 | -0.04% | 504.33 | 7.96% | 518.54 | 8.19% |
| 20251103 | 17.59 | 3.65% | 1125.07 | 66.06 | 188.79 | 2.43% | 345.61 | 4.44% | 590.67 | 7.59% |
| 20251031 | 16.97 | 2.23% | 906.52 | -305.12 | 174.29 | 3.74% | 362.08 | 7.76% | 370.15 | 7.94% |
| 20251030 | 16.60 | -2.58% | -857.19 | -532.58 | -208.26 | -3.49% | -314.00 | -5.26% | -334.93 | -5.61% |