最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST龙韵历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 15.55 | -5.01% | 178.67 | 279.02 | 48.52 | 27.15% | 42.45 | 23.76% | 87.70 | 49.09% |
| 20260430 | 16.37 | -4.99% | 95.60 | 213.42 | 0.00 | 0.00% | 53.37 | 55.82% | 42.23 | 44.18% |
| 20260429 | 0.00 | -% | 0.00 | -40.25 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260428 | 17.23 | -0.40% | 293.54 | 81.69 | -3.03 | -0.06% | 89.07 | 1.82% | 207.50 | 4.23% |
| 20260427 | 17.30 | 2.00% | 826.99 | -77.77 | 233.53 | 4.59% | 363.69 | 7.15% | 229.77 | 4.52% |
| 20260424 | 16.96 | 1.25% | 189.08 | -228.59 | -17.08 | -0.32% | -123.74 | -2.33% | 329.90 | 6.20% |
| 20260423 | 16.75 | 0.06% | -312.41 | -278.54 | -253.67 | -6.66% | 69.74 | 1.83% | -128.48 | -3.37% |
| 20260422 | 16.74 | -0.48% | -325.59 | 7.46 | 121.94 | 4.05% | -155.74 | -5.18% | -291.79 | -9.70% |
| 20260421 | 16.82 | 0.66% | -307.39 | -114.48 | -162.49 | -4.75% | -233.86 | -6.84% | 88.96 | 2.60% |
| 20260420 | 16.71 | 0.91% | 107.77 | -95.27 | 82.71 | 2.76% | -106.27 | -3.55% | 131.33 | 4.38% |
| 20260417 | 16.56 | -1.49% | -257.69 | -172.28 | -67.03 | -2.07% | -161.06 | -4.97% | -29.60 | -0.91% |
| 20260416 | 16.81 | 2.38% | 697.72 | -202.92 | 32.33 | 0.85% | 268.52 | 7.06% | 396.87 | 10.44% |
| 20260415 | 16.42 | -1.56% | -375.67 | -342.26 | 0.00 | 0.00% | -151.09 | -4.87% | -224.58 | -7.24% |
| 20260414 | 16.68 | -0.24% | -7.52 | -272.55 | -143.28 | -3.40% | 131.02 | 3.11% | 4.74 | 0.11% |
| 20260413 | 16.72 | -0.48% | -64.41 | -49.04 | 5.70 | 0.15% | 25.14 | 0.68% | -95.25 | -2.57% |
| 20260410 | 16.80 | 1.27% | 453.65 | -65.26 | -97.67 | -2.78% | 230.29 | 6.56% | 321.03 | 9.15% |
| 20260409 | 16.59 | -3.43% | -510.35 | 179.18 | -107.01 | -2.59% | -263.26 | -6.37% | -140.08 | -3.39% |
| 20260408 | 17.18 | 5.08% | 499.25 | 383.78 | 69.71 | 1.30% | 114.09 | 2.13% | 315.45 | 5.89% |
| 20260407 | 16.35 | 2.12% | 425.49 | 301.34 | 80.23 | 1.42% | 193.99 | 3.42% | 151.27 | 2.67% |
| 20260403 | 16.01 | -4.70% | -1237.27 | 222.56 | -10.52 | -0.21% | -303.14 | -6.07% | -923.61 | -18.51% |
| 20260402 | 16.80 | -2.61% | -411.07 | 168.15 | 146.77 | 3.04% | -251.62 | -5.22% | -306.22 | -6.35% |
| 20260401 | 17.25 | 0.00% | 37.06 | 45.64 | 97.59 | 2.19% | 6.92 | 0.16% | -67.45 | -1.51% |
| 20260331 | 17.25 | -1.43% | 84.72 | 122.73 | -12.73 | -0.29% | 37.49 | 0.86% | 59.96 | 1.38% |
| 20260330 | 17.50 | 1.63% | 49.46 | 158.67 | 1.45 | 0.03% | 58.00 | 1.26% | -9.99 | -0.22% |
| 20260327 | 17.22 | 0.23% | -169.94 | 316.69 | -64.93 | -1.49% | 237.72 | 5.44% | -342.73 | -7.85% |
| 20260326 | 17.18 | -1.77% | -621.02 | 479.55 | 24.26 | 0.50% | -366.45 | -7.61% | -278.83 | -5.79% |
| 20260325 | 17.49 | 3.06% | 44.41 | 634.86 | 174.68 | 2.84% | -191.48 | -3.11% | 61.21 | 0.99% |
| 20260324 | 16.97 | 6.33% | 359.16 | 345.05 | 23.21 | 0.29% | 205.01 | 2.58% | 130.94 | 1.65% |
| 20260323 | 15.96 | -6.94% | -86.92 | 899.43 | 159.47 | 2.04% | -51.50 | -0.66% | -194.89 | -2.49% |
| 20260320 | 17.15 | -3.76% | -682.79 | 589.03 | 97.93 | 1.62% | -441.10 | -7.28% | -339.62 | -5.61% |
ST龙韵历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 15.55 | -5.01% | 178.67 | 279.02 | 48.52 | 27.15% | 42.45 | 23.76% | 87.70 | 49.09% |
| 20260430 | 16.37 | -4.99% | 95.60 | 213.42 | 0.00 | 0.00% | 53.37 | 55.82% | 42.23 | 44.18% |
| 20260429 | 0.00 | -% | 0.00 | -40.25 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260428 | 17.23 | -0.40% | 293.54 | 81.69 | -3.03 | -0.06% | 89.07 | 1.82% | 207.50 | 4.23% |
| 20260427 | 17.30 | 2.00% | 826.99 | -77.77 | 233.53 | 4.59% | 363.69 | 7.15% | 229.77 | 4.52% |
| 20260424 | 16.96 | 1.25% | 189.08 | -228.59 | -17.08 | -0.32% | -123.74 | -2.33% | 329.90 | 6.20% |
| 20260423 | 16.75 | 0.06% | -312.41 | -278.54 | -253.67 | -6.66% | 69.74 | 1.83% | -128.48 | -3.37% |
| 20260422 | 16.74 | -0.48% | -325.59 | 7.46 | 121.94 | 4.05% | -155.74 | -5.18% | -291.79 | -9.70% |
| 20260421 | 16.82 | 0.66% | -307.39 | -114.48 | -162.49 | -4.75% | -233.86 | -6.84% | 88.96 | 2.60% |
| 20260420 | 16.71 | 0.91% | 107.77 | -95.27 | 82.71 | 2.76% | -106.27 | -3.55% | 131.33 | 4.38% |
| 20260417 | 16.56 | -1.49% | -257.69 | -172.28 | -67.03 | -2.07% | -161.06 | -4.97% | -29.60 | -0.91% |
| 20260416 | 16.81 | 2.38% | 697.72 | -202.92 | 32.33 | 0.85% | 268.52 | 7.06% | 396.87 | 10.44% |
| 20260415 | 16.42 | -1.56% | -375.67 | -342.26 | 0.00 | 0.00% | -151.09 | -4.87% | -224.58 | -7.24% |
| 20260414 | 16.68 | -0.24% | -7.52 | -272.55 | -143.28 | -3.40% | 131.02 | 3.11% | 4.74 | 0.11% |
| 20260413 | 16.72 | -0.48% | -64.41 | -49.04 | 5.70 | 0.15% | 25.14 | 0.68% | -95.25 | -2.57% |
| 20260410 | 16.80 | 1.27% | 453.65 | -65.26 | -97.67 | -2.78% | 230.29 | 6.56% | 321.03 | 9.15% |
| 20260409 | 16.59 | -3.43% | -510.35 | 179.18 | -107.01 | -2.59% | -263.26 | -6.37% | -140.08 | -3.39% |
| 20260408 | 17.18 | 5.08% | 499.25 | 383.78 | 69.71 | 1.30% | 114.09 | 2.13% | 315.45 | 5.89% |
| 20260407 | 16.35 | 2.12% | 425.49 | 301.34 | 80.23 | 1.42% | 193.99 | 3.42% | 151.27 | 2.67% |
| 20260403 | 16.01 | -4.70% | -1237.27 | 222.56 | -10.52 | -0.21% | -303.14 | -6.07% | -923.61 | -18.51% |
| 20260402 | 16.80 | -2.61% | -411.07 | 168.15 | 146.77 | 3.04% | -251.62 | -5.22% | -306.22 | -6.35% |
| 20260401 | 17.25 | 0.00% | 37.06 | 45.64 | 97.59 | 2.19% | 6.92 | 0.16% | -67.45 | -1.51% |
| 20260331 | 17.25 | -1.43% | 84.72 | 122.73 | -12.73 | -0.29% | 37.49 | 0.86% | 59.96 | 1.38% |
| 20260330 | 17.50 | 1.63% | 49.46 | 158.67 | 1.45 | 0.03% | 58.00 | 1.26% | -9.99 | -0.22% |
| 20260327 | 17.22 | 0.23% | -169.94 | 316.69 | -64.93 | -1.49% | 237.72 | 5.44% | -342.73 | -7.85% |
| 20260326 | 17.18 | -1.77% | -621.02 | 479.55 | 24.26 | 0.50% | -366.45 | -7.61% | -278.83 | -5.79% |
| 20260325 | 17.49 | 3.06% | 44.41 | 634.86 | 174.68 | 2.84% | -191.48 | -3.11% | 61.21 | 0.99% |
| 20260324 | 16.97 | 6.33% | 359.16 | 345.05 | 23.21 | 0.29% | 205.01 | 2.58% | 130.94 | 1.65% |
| 20260323 | 15.96 | -6.94% | -110.27 | 899.43 | 159.47 | 2.04% | -74.03 | -0.95% | -195.71 | -2.50% |
| 20260320 | 17.15 | -3.76% | -682.79 | 589.03 | 97.93 | 1.62% | -441.10 | -7.28% | -339.62 | -5.61% |