最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
威龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.72 | -0.88% | -587.58 | -1570.65 | -43.80 | -1.70% | -259.72 | -10.09% | -284.06 | -11.04% |
| 20251209 | 6.78 | -0.59% | -124.63 | -1688.80 | 1.83 | 0.06% | -124.76 | -4.19% | -1.70 | -0.06% |
| 20251208 | 6.82 | 0.29% | 12.85 | -1855.76 | -204.70 | -5.25% | -52.19 | -1.34% | 269.74 | 6.92% |
| 20251205 | 6.80 | 2.72% | 750.25 | -1571.95 | 179.90 | 3.47% | 369.50 | 7.13% | 200.85 | 3.87% |
| 20251204 | 6.62 | -3.92% | -2253.53 | -1738.60 | -1503.88 | -19.41% | -418.33 | -5.40% | -331.32 | -4.28% |
| 20251203 | 6.89 | -1.57% | -444.85 | -278.68 | -161.95 | -3.71% | 19.43 | 0.45% | -302.33 | -6.92% |
| 20251202 | 7.00 | -0.14% | -166.74 | 71.44 | -165.13 | -5.19% | -137.65 | -4.32% | 136.04 | 4.27% |
| 20251201 | 7.01 | -0.14% | 238.76 | 188.31 | 79.11 | 2.03% | -104.38 | -2.68% | 264.03 | 6.78% |
| 20251128 | 7.02 | 1.15% | 846.19 | 181.08 | 13.25 | 0.41% | 238.97 | 7.48% | 593.97 | 18.59% |
| 20251127 | 6.94 | 0.00% | 116.81 | 39.45 | -43.96 | -1.17% | 62.30 | 1.65% | 98.47 | 2.61% |
| 20251126 | 6.94 | -1.84% | -296.92 | -10.76 | 188.17 | 4.60% | -109.03 | -2.66% | -376.06 | -9.18% |
| 20251125 | 7.07 | 0.86% | 95.13 | -494.58 | -48.26 | -1.60% | 106.91 | 3.55% | 36.48 | 1.21% |
| 20251124 | 7.01 | 2.04% | 572.88 | -711.69 | 71.88 | 1.57% | 110.49 | 2.42% | 390.51 | 8.54% |
| 20251121 | 6.87 | -4.18% | -1814.43 | -918.17 | -128.38 | -1.99% | -418.87 | -6.51% | -1267.18 | -19.68% |
| 20251120 | 7.17 | -0.97% | -817.51 | -482.27 | -94.17 | -2.24% | -265.85 | -6.33% | -457.49 | -10.89% |
| 20251119 | 7.24 | -1.76% | -272.18 | -335.76 | -295.65 | -6.30% | -27.00 | -0.58% | 50.47 | 1.08% |
| 20251118 | 7.37 | -0.94% | -572.22 | -120.36 | -265.37 | -5.81% | -176.80 | -3.87% | -130.05 | -2.85% |
| 20251117 | 7.44 | 0.40% | 613.80 | 177.39 | -134.60 | -3.25% | 221.08 | 5.35% | 527.32 | 12.75% |
| 20251114 | 7.41 | 0.41% | 746.67 | 160.47 | 307.52 | 6.42% | 354.44 | 7.40% | 84.71 | 1.77% |
| 20251113 | 7.38 | 0.68% | 497.18 | -136.85 | 52.34 | 1.30% | 2.00 | 0.05% | 442.84 | 10.97% |
| 20251112 | 7.33 | -0.54% | -216.91 | -69.62 | -80.25 | -2.10% | -65.50 | -1.72% | -71.16 | -1.86% |
| 20251111 | 7.37 | 0.68% | 1013.48 | 255.46 | 32.38 | 0.73% | 381.41 | 8.58% | 599.69 | 13.50% |
| 20251110 | 7.32 | 1.24% | 945.44 | 420.33 | -151.52 | -2.96% | 533.67 | 10.44% | 563.29 | 11.02% |
| 20251107 | 7.23 | 0.00% | 329.86 | 477.42 | 10.20 | 0.43% | -56.00 | -2.36% | 375.66 | 15.84% |
| 20251106 | 7.23 | -0.14% | -112.15 | 255.56 | 119.57 | 3.64% | -319.86 | -9.74% | 88.14 | 2.68% |
| 20251105 | 7.24 | 0.70% | 531.35 | 136.97 | 244.83 | 5.48% | 314.38 | 7.04% | -27.86 | -0.62% |
| 20251104 | 7.19 | 0.28% | 578.93 | -101.31 | 197.25 | 4.85% | 75.24 | 1.85% | 306.44 | 7.53% |
| 20251103 | 7.17 | 2.14% | 1309.14 | -870.03 | -94.43 | -1.80% | 594.29 | 11.32% | 809.28 | 15.42% |
| 20251031 | 7.02 | 0.29% | 345.56 | -888.61 | -211.66 | -4.15% | 314.14 | 6.16% | 243.08 | 4.77% |
| 20251030 | 7.00 | 0.00% | -123.29 | -761.03 | 0.98 | 0.03% | -66.87 | -1.84% | -57.40 | -1.58% |
威龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.69 | -1.33% | -797.47 | -1691.19 | -164.34 | -4.33% | -230.02 | -6.06% | -403.11 | -10.61% |
| 20251209 | 6.78 | -0.59% | -124.63 | -1688.80 | 1.83 | 0.06% | -124.76 | -4.19% | -1.70 | -0.06% |
| 20251208 | 6.82 | 0.29% | 12.85 | -1855.76 | -204.70 | -5.25% | -52.19 | -1.34% | 269.74 | 6.92% |
| 20251205 | 6.80 | 2.72% | 750.25 | -1571.95 | 179.90 | 3.47% | 369.50 | 7.13% | 200.85 | 3.87% |
| 20251204 | 6.62 | -3.92% | -2253.53 | -1738.60 | -1503.88 | -19.41% | -418.33 | -5.40% | -331.32 | -4.28% |
| 20251203 | 6.89 | -1.57% | -444.85 | -278.68 | -161.95 | -3.71% | 19.43 | 0.45% | -302.33 | -6.92% |
| 20251202 | 7.00 | -0.14% | -166.74 | 71.44 | -165.13 | -5.19% | -137.65 | -4.32% | 136.04 | 4.27% |
| 20251201 | 7.01 | -0.14% | 238.76 | 188.31 | 79.11 | 2.03% | -104.38 | -2.68% | 264.03 | 6.78% |
| 20251128 | 7.02 | 1.15% | 846.19 | 181.08 | 13.25 | 0.41% | 238.97 | 7.48% | 593.97 | 18.59% |
| 20251127 | 6.94 | 0.00% | 116.81 | 39.45 | -43.96 | -1.17% | 62.30 | 1.65% | 98.47 | 2.61% |
| 20251126 | 6.94 | -1.84% | -296.92 | -10.76 | 188.17 | 4.60% | -109.03 | -2.66% | -376.06 | -9.18% |
| 20251125 | 7.07 | 0.86% | 95.13 | -494.58 | -48.26 | -1.60% | 106.91 | 3.55% | 36.48 | 1.21% |
| 20251124 | 7.01 | 2.04% | 572.88 | -711.69 | 71.88 | 1.57% | 110.49 | 2.42% | 390.51 | 8.54% |
| 20251121 | 6.87 | -4.18% | -1814.43 | -918.17 | -128.38 | -1.99% | -418.87 | -6.51% | -1267.18 | -19.68% |
| 20251120 | 7.17 | -0.97% | -817.51 | -482.27 | -94.17 | -2.24% | -265.85 | -6.33% | -457.49 | -10.89% |
| 20251119 | 7.24 | -1.76% | -272.18 | -335.76 | -295.65 | -6.30% | -27.00 | -0.58% | 50.47 | 1.08% |
| 20251118 | 7.37 | -0.94% | -572.22 | -120.36 | -265.37 | -5.81% | -176.80 | -3.87% | -130.05 | -2.85% |
| 20251117 | 7.44 | 0.40% | 613.80 | 177.39 | -134.60 | -3.25% | 221.08 | 5.35% | 527.32 | 12.75% |
| 20251114 | 7.41 | 0.41% | 746.67 | 160.47 | 307.52 | 6.42% | 354.44 | 7.40% | 84.71 | 1.77% |
| 20251113 | 7.38 | 0.68% | 497.18 | -136.85 | 52.34 | 1.30% | 2.00 | 0.05% | 442.84 | 10.97% |
| 20251112 | 7.33 | -0.54% | -216.91 | -69.62 | -80.25 | -2.10% | -65.50 | -1.72% | -71.16 | -1.86% |
| 20251111 | 7.37 | 0.68% | 1013.48 | 255.46 | 32.38 | 0.73% | 381.41 | 8.58% | 599.69 | 13.50% |
| 20251110 | 7.32 | 1.24% | 945.44 | 420.33 | -151.52 | -2.96% | 533.67 | 10.44% | 563.29 | 11.02% |
| 20251107 | 7.23 | 0.00% | 329.86 | 477.42 | 10.20 | 0.43% | -56.00 | -2.36% | 375.66 | 15.84% |
| 20251106 | 7.23 | -0.14% | -112.15 | 255.56 | 119.57 | 3.64% | -319.86 | -9.74% | 88.14 | 2.68% |
| 20251105 | 7.24 | 0.70% | 531.35 | 136.97 | 244.83 | 5.48% | 314.38 | 7.04% | -27.86 | -0.62% |
| 20251104 | 7.19 | 0.28% | 578.93 | -101.31 | 197.25 | 4.85% | 75.24 | 1.85% | 306.44 | 7.53% |
| 20251103 | 7.17 | 2.14% | 1309.14 | -870.03 | -94.43 | -1.80% | 594.29 | 11.32% | 809.28 | 15.42% |
| 20251031 | 7.02 | 0.29% | 345.56 | -888.61 | -211.66 | -4.15% | 314.14 | 6.16% | 243.08 | 4.77% |
| 20251030 | 7.00 | 0.00% | -123.29 | -761.03 | 0.98 | 0.03% | -66.87 | -1.84% | -57.40 | -1.58% |