最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
威龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 0.00 | -% | 0.00 | 3044.62 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260430 | 7.45 | 7.19% | 2746.05 | 3014.23 | 812.12 | 2.92% | 1335.04 | 4.81% | 598.89 | 2.16% |
| 20260429 | 6.95 | -1.28% | 517.08 | 1743.12 | 1284.63 | 4.73% | 674.18 | 2.48% | -1441.73 | -5.31% |
| 20260428 | 7.04 | 10.00% | -1159.73 | 260.85 | 659.40 | 3.15% | -299.37 | -1.43% | -1519.76 | -7.26% |
| 20260427 | 6.40 | 2.24% | 379.04 | -357.04 | 288.47 | 5.89% | -61.47 | -1.25% | 152.04 | 3.10% |
| 20260424 | 6.26 | 1.46% | 380.08 | -745.79 | -30.39 | -0.87% | 152.56 | 4.37% | 257.91 | 7.39% |
| 20260423 | 6.17 | -0.96% | -719.45 | -778.29 | -458.99 | -13.41% | -192.51 | -5.62% | -67.95 | -1.99% |
| 20260422 | 6.23 | -1.11% | -382.16 | -69.47 | -197.64 | -7.93% | -60.47 | -2.43% | -124.05 | -4.98% |
| 20260421 | 6.30 | 0.00% | 77.41 | -75.51 | 41.51 | 1.87% | 65.42 | 2.95% | -29.52 | -1.33% |
| 20260420 | 6.30 | -0.16% | -64.69 | 55.29 | -100.28 | -4.01% | 108.77 | 4.35% | -73.18 | -2.93% |
| 20260417 | 6.31 | -0.47% | -201.04 | 166.88 | -62.89 | -1.64% | -201.49 | -5.27% | 63.34 | 1.66% |
| 20260416 | 6.34 | 3.09% | 734.67 | 114.78 | 249.83 | 6.18% | 271.14 | 6.71% | 213.70 | 5.29% |
| 20260415 | 6.15 | -0.65% | -474.93 | -382.89 | -203.68 | -7.40% | -203.52 | -7.39% | -67.73 | -2.46% |
| 20260414 | 6.19 | -0.16% | -108.88 | 36.94 | 172.31 | 4.70% | -254.14 | -6.93% | -27.05 | -0.74% |
| 20260413 | 6.20 | 0.00% | 38.12 | -246.67 | 11.31 | 0.39% | 83.92 | 2.89% | -57.11 | -1.97% |
| 20260410 | 6.20 | 0.98% | 177.44 | -542.00 | -114.99 | -3.09% | -78.75 | -2.12% | 371.18 | 9.97% |
| 20260409 | 6.14 | -3.15% | -774.56 | -415.29 | -247.84 | -5.52% | -490.66 | -10.93% | -36.06 | -0.80% |
| 20260408 | 6.34 | 4.28% | 1411.83 | -134.65 | 216.15 | 4.14% | 323.06 | 6.19% | 872.62 | 16.73% |
| 20260407 | 6.08 | 5.01% | 698.15 | -588.96 | -111.30 | -2.12% | 207.72 | 3.95% | 601.73 | 11.44% |
| 20260403 | 5.79 | -5.85% | -1649.31 | -416.44 | -284.02 | -4.78% | -614.45 | -10.34% | -750.84 | -12.63% |
| 20260402 | 6.15 | -3.00% | -1277.86 | 27.99 | 11.72 | 0.26% | -692.53 | -15.22% | -597.05 | -13.12% |
| 20260401 | 6.34 | 0.48% | -206.82 | -120.24 | 32.80 | 0.93% | -224.29 | -6.36% | -15.33 | -0.43% |
| 20260331 | 6.31 | -1.10% | 428.20 | -42.92 | -238.16 | -4.29% | 318.29 | 5.73% | 348.07 | 6.26% |
| 20260330 | 6.38 | 1.59% | 569.84 | 56.39 | 61.22 | 1.34% | 118.88 | 2.60% | 389.74 | 8.54% |
| 20260327 | 6.28 | 1.29% | 763.59 | 106.15 | 160.41 | 3.16% | 549.84 | 10.83% | 53.34 | 1.05% |
| 20260326 | 6.20 | -2.52% | -872.13 | -312.62 | -136.51 | -2.86% | -262.74 | -5.50% | -472.88 | -9.90% |
| 20260325 | 6.36 | 4.61% | 1138.66 | -502.03 | 110.12 | 2.00% | 380.04 | 6.89% | 648.50 | 11.76% |
| 20260324 | 6.08 | 6.11% | 684.23 | -609.98 | -138.85 | -2.26% | 89.33 | 1.45% | 733.75 | 11.94% |
| 20260323 | 5.73 | -5.45% | -690.99 | -783.15 | 110.98 | 1.72% | -580.84 | -8.98% | -221.13 | -3.42% |
| 20260320 | 6.06 | -6.34% | -2113.42 | -816.67 | -258.36 | -3.16% | -675.62 | -8.26% | -1179.44 | -14.42% |
威龙股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 0.00 | -% | 0.00 | 3044.62 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
| 20260430 | 7.45 | 7.19% | 2746.05 | 3014.23 | 812.12 | 2.92% | 1335.04 | 4.81% | 598.89 | 2.16% |
| 20260429 | 6.95 | -1.28% | 517.08 | 1743.12 | 1284.63 | 4.73% | 674.18 | 2.48% | -1441.73 | -5.31% |
| 20260428 | 7.04 | 10.00% | -1159.73 | 260.85 | 659.40 | 3.15% | -299.37 | -1.43% | -1519.76 | -7.26% |
| 20260427 | 6.40 | 2.24% | 379.04 | -357.04 | 288.47 | 5.89% | -61.47 | -1.25% | 152.04 | 3.10% |
| 20260424 | 6.26 | 1.46% | 380.08 | -745.79 | -30.39 | -0.87% | 152.56 | 4.37% | 257.91 | 7.39% |
| 20260423 | 6.17 | -0.96% | -719.45 | -778.29 | -458.99 | -13.41% | -192.51 | -5.62% | -67.95 | -1.99% |
| 20260422 | 6.23 | -1.11% | -382.16 | -69.47 | -197.64 | -7.93% | -60.47 | -2.43% | -124.05 | -4.98% |
| 20260421 | 6.30 | 0.00% | 77.41 | -75.51 | 41.51 | 1.87% | 65.42 | 2.95% | -29.52 | -1.33% |
| 20260420 | 6.30 | -0.16% | -64.69 | 55.29 | -100.28 | -4.01% | 108.77 | 4.35% | -73.18 | -2.93% |
| 20260417 | 6.31 | -0.47% | -201.04 | 166.88 | -62.89 | -1.64% | -201.49 | -5.27% | 63.34 | 1.66% |
| 20260416 | 6.34 | 3.09% | 734.67 | 114.78 | 249.83 | 6.18% | 271.14 | 6.71% | 213.70 | 5.29% |
| 20260415 | 6.15 | -0.65% | -474.93 | -382.89 | -203.68 | -7.40% | -203.52 | -7.39% | -67.73 | -2.46% |
| 20260414 | 6.19 | -0.16% | -108.88 | 36.94 | 172.31 | 4.70% | -254.14 | -6.93% | -27.05 | -0.74% |
| 20260413 | 6.20 | 0.00% | 38.12 | -246.67 | 11.31 | 0.39% | 83.92 | 2.89% | -57.11 | -1.97% |
| 20260410 | 6.20 | 0.98% | 177.44 | -542.00 | -114.99 | -3.09% | -78.75 | -2.12% | 371.18 | 9.97% |
| 20260409 | 6.14 | -3.15% | -774.56 | -415.29 | -247.84 | -5.52% | -490.66 | -10.93% | -36.06 | -0.80% |
| 20260408 | 6.34 | 4.28% | 1411.83 | -134.65 | 216.15 | 4.14% | 323.06 | 6.19% | 872.62 | 16.73% |
| 20260407 | 6.08 | 5.01% | 698.15 | -588.96 | -111.30 | -2.12% | 207.72 | 3.95% | 601.73 | 11.44% |
| 20260403 | 5.79 | -5.85% | -1649.31 | -416.44 | -284.02 | -4.78% | -614.45 | -10.34% | -750.84 | -12.63% |
| 20260402 | 6.15 | -3.00% | -1277.86 | 27.99 | 11.72 | 0.26% | -692.53 | -15.22% | -597.05 | -13.12% |
| 20260401 | 6.34 | 0.48% | -206.82 | -120.24 | 32.80 | 0.93% | -224.29 | -6.36% | -15.33 | -0.43% |
| 20260331 | 6.31 | -1.10% | 428.20 | -42.92 | -238.16 | -4.29% | 318.29 | 5.73% | 348.07 | 6.26% |
| 20260330 | 6.38 | 1.59% | 569.84 | 56.39 | 61.22 | 1.34% | 118.88 | 2.60% | 389.74 | 8.54% |
| 20260327 | 6.28 | 1.29% | 763.59 | 106.15 | 160.41 | 3.16% | 549.84 | 10.83% | 53.34 | 1.05% |
| 20260326 | 6.20 | -2.52% | -872.13 | -312.62 | -136.51 | -2.86% | -262.74 | -5.50% | -472.88 | -9.90% |
| 20260325 | 6.36 | 4.61% | 1138.66 | -502.03 | 110.12 | 2.00% | 380.04 | 6.89% | 648.50 | 11.76% |
| 20260324 | 6.08 | 6.11% | 684.23 | -609.98 | -138.85 | -2.26% | 89.33 | 1.45% | 733.75 | 11.94% |
| 20260323 | 5.73 | -5.45% | -694.09 | -783.15 | 110.98 | 1.72% | -580.84 | -8.98% | -224.23 | -3.47% |
| 20260320 | 6.06 | -6.34% | -2113.42 | -816.67 | -258.36 | -3.16% | -675.62 | -8.26% | -1179.44 | -14.42% |