最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 30.91 | 0.62% | -31.97 | -324.78 | 0.00 | 0.00% | -16.88 | -7.18% | -15.09 | -6.42% |
| 20251205 | 30.72 | 1.19% | -80.66 | -93.52 | 289.19 | 9.55% | -194.02 | -6.41% | -175.83 | -5.81% |
| 20251204 | 30.36 | -2.44% | -520.06 | -525.09 | -425.93 | -10.57% | 124.70 | 3.09% | -218.83 | -5.43% |
| 20251203 | 31.12 | -1.14% | -369.32 | -130.13 | 0.00 | 0.00% | -169.80 | -6.17% | -199.52 | -7.25% |
| 20251202 | 31.48 | -0.76% | -647.86 | -131.14 | -188.04 | -4.94% | -95.66 | -2.51% | -364.16 | -9.57% |
| 20251201 | 31.72 | -0.53% | 98.58 | 147.36 | 231.26 | 7.16% | -32.21 | -1.00% | -100.47 | -3.11% |
| 20251128 | 31.89 | 2.38% | -6.15 | 70.70 | -142.38 | -4.50% | 82.54 | 2.61% | 53.69 | 1.70% |
| 20251127 | 31.15 | -0.19% | -9.96 | 159.46 | -30.97 | -1.03% | 36.93 | 1.23% | -15.92 | -0.53% |
| 20251126 | 31.21 | -1.98% | -612.86 | 746.75 | -1.01 | -0.03% | -172.46 | -4.61% | -439.39 | -11.75% |
| 20251125 | 31.84 | 2.31% | 484.58 | 421.83 | 90.46 | 1.37% | 324.76 | 4.91% | 69.36 | 1.05% |
| 20251124 | 31.12 | 3.01% | 404.06 | 42.54 | 154.60 | 2.78% | 150.79 | 2.71% | 98.67 | 1.77% |
| 20251121 | 30.21 | -4.97% | -772.34 | -111.75 | -53.62 | -0.88% | -154.38 | -2.53% | -564.34 | -9.24% |
| 20251120 | 31.79 | -0.31% | 191.91 | 222.90 | 556.32 | 12.13% | 26.17 | 0.57% | -390.58 | -8.52% |
| 20251119 | 31.89 | -1.94% | -1347.81 | -325.12 | -325.93 | -6.72% | -548.57 | -11.30% | -473.31 | -9.75% |
| 20251118 | 32.52 | -1.03% | -520.78 | 168.22 | -288.83 | -7.77% | -103.37 | -2.78% | -128.58 | -3.46% |
| 20251117 | 32.86 | 0.55% | 93.79 | 607.05 | 0.31 | 0.01% | 7.60 | 0.22% | 85.88 | 2.50% |
| 20251114 | 32.68 | 1.02% | 698.46 | 209.50 | 281.03 | 5.13% | 168.63 | 3.08% | 248.80 | 4.54% |
| 20251113 | 32.35 | 0.19% | 167.53 | 26.91 | 8.30 | 0.21% | -47.19 | -1.20% | 206.42 | 5.25% |
| 20251112 | 32.29 | -0.40% | 204.56 | 265.47 | 167.41 | 3.56% | 156.60 | 3.33% | -119.45 | -2.54% |
| 20251111 | 32.42 | 0.15% | 173.67 | -309.92 | 150.00 | 3.18% | 207.72 | 4.41% | -184.05 | -3.90% |
| 20251110 | 32.37 | 0.68% | -254.86 | -551.14 | -397.24 | -9.58% | -53.24 | -1.28% | 195.62 | 4.72% |
| 20251107 | 32.15 | -0.31% | 188.05 | -174.96 | 98.44 | 3.72% | 26.74 | 1.01% | 62.87 | 2.38% |
| 20251106 | 32.25 | 0.34% | 316.26 | -284.46 | 246.86 | 8.80% | 14.16 | 0.50% | 55.24 | 1.97% |
| 20251105 | 32.14 | 0.50% | 133.31 | -655.97 | -407.98 | -8.61% | 413.27 | 8.72% | 128.02 | 2.70% |
| 20251104 | 31.98 | 0.35% | 526.34 | -205.30 | -91.22 | -2.21% | 249.79 | 6.06% | 367.77 | 8.93% |
| 20251103 | 31.87 | 0.76% | 432.93 | -361.21 | -21.06 | -0.59% | 111.93 | 3.14% | 342.06 | 9.61% |
| 20251031 | 31.63 | 1.22% | 97.55 | -76.43 | -11.06 | -0.33% | 240.31 | 7.09% | -131.70 | -3.89% |
| 20251030 | 31.25 | -1.42% | -4.32 | -168.23 | -124.65 | -3.27% | 31.93 | 0.84% | 88.40 | 2.32% |
| 20251029 | 31.70 | -0.69% | -284.42 | -39.35 | 42.69 | 1.22% | 30.89 | 0.89% | -358.00 | -10.26% |
| 20251028 | 31.92 | -0.62% | 234.29 | -96.01 | -247.13 | -5.73% | -4.60 | -0.11% | 486.02 | 11.26% |
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 31.05 | 1.07% | 146.63 | -423.95 | -99.17 | -5.84% | 114.97 | 6.77% | 130.83 | 7.70% |
| 20251205 | 30.72 | 1.19% | -80.66 | -93.52 | 289.19 | 9.55% | -194.02 | -6.41% | -175.83 | -5.81% |
| 20251204 | 30.36 | -2.44% | -520.06 | -525.09 | -425.93 | -10.57% | 124.70 | 3.09% | -218.83 | -5.43% |
| 20251203 | 31.12 | -1.14% | -369.32 | -130.13 | 0.00 | 0.00% | -169.80 | -6.17% | -199.52 | -7.25% |
| 20251202 | 31.48 | -0.76% | -647.86 | -131.14 | -188.04 | -4.94% | -95.66 | -2.51% | -364.16 | -9.57% |
| 20251201 | 31.72 | -0.53% | 98.58 | 147.36 | 231.26 | 7.16% | -32.21 | -1.00% | -100.47 | -3.11% |
| 20251128 | 31.89 | 2.38% | -6.15 | 70.70 | -142.38 | -4.50% | 82.54 | 2.61% | 53.69 | 1.70% |
| 20251127 | 31.15 | -0.19% | -9.96 | 159.46 | -30.97 | -1.03% | 36.93 | 1.23% | -15.92 | -0.53% |
| 20251126 | 31.21 | -1.98% | -612.86 | 746.75 | -1.01 | -0.03% | -172.46 | -4.61% | -439.39 | -11.75% |
| 20251125 | 31.84 | 2.31% | 484.58 | 421.83 | 90.46 | 1.37% | 324.76 | 4.91% | 69.36 | 1.05% |
| 20251124 | 31.12 | 3.01% | 404.06 | 42.54 | 154.60 | 2.78% | 150.79 | 2.71% | 98.67 | 1.77% |
| 20251121 | 30.21 | -4.97% | -772.34 | -111.75 | -53.62 | -0.88% | -154.38 | -2.53% | -564.34 | -9.24% |
| 20251120 | 31.79 | -0.31% | 191.91 | 222.90 | 556.32 | 12.13% | 26.17 | 0.57% | -390.58 | -8.52% |
| 20251119 | 31.89 | -1.94% | -1347.81 | -325.12 | -325.93 | -6.72% | -548.57 | -11.30% | -473.31 | -9.75% |
| 20251118 | 32.52 | -1.03% | -520.78 | 168.22 | -288.83 | -7.77% | -103.37 | -2.78% | -128.58 | -3.46% |
| 20251117 | 32.86 | 0.55% | 93.79 | 607.05 | 0.31 | 0.01% | 7.60 | 0.22% | 85.88 | 2.50% |
| 20251114 | 32.68 | 1.02% | 698.46 | 209.50 | 281.03 | 5.13% | 168.63 | 3.08% | 248.80 | 4.54% |
| 20251113 | 32.35 | 0.19% | 167.53 | 26.91 | 8.30 | 0.21% | -47.19 | -1.20% | 206.42 | 5.25% |
| 20251112 | 32.29 | -0.40% | 204.56 | 265.47 | 167.41 | 3.56% | 156.60 | 3.33% | -119.45 | -2.54% |
| 20251111 | 32.42 | 0.15% | 173.67 | -309.92 | 150.00 | 3.18% | 207.72 | 4.41% | -184.05 | -3.90% |
| 20251110 | 32.37 | 0.68% | -254.86 | -551.14 | -397.24 | -9.58% | -53.24 | -1.28% | 195.62 | 4.72% |
| 20251107 | 32.15 | -0.31% | 188.05 | -174.96 | 98.44 | 3.72% | 26.74 | 1.01% | 62.87 | 2.38% |
| 20251106 | 32.25 | 0.34% | 316.26 | -284.46 | 246.86 | 8.80% | 14.16 | 0.50% | 55.24 | 1.97% |
| 20251105 | 32.14 | 0.50% | 133.31 | -655.97 | -407.98 | -8.61% | 413.27 | 8.72% | 128.02 | 2.70% |
| 20251104 | 31.98 | 0.35% | 526.34 | -205.30 | -91.22 | -2.21% | 249.79 | 6.06% | 367.77 | 8.93% |
| 20251103 | 31.87 | 0.76% | 432.93 | -361.21 | -21.06 | -0.59% | 111.93 | 3.14% | 342.06 | 9.61% |
| 20251031 | 31.63 | 1.22% | 97.55 | -76.43 | -11.06 | -0.33% | 240.31 | 7.09% | -131.70 | -3.89% |
| 20251030 | 31.25 | -1.42% | -4.32 | -168.23 | -124.65 | -3.27% | 31.93 | 0.84% | 88.40 | 2.32% |
| 20251029 | 31.70 | -0.69% | -284.42 | -39.35 | 42.69 | 1.22% | 30.89 | 0.89% | -358.00 | -10.26% |
| 20251028 | 31.92 | -0.62% | 234.29 | -96.01 | -247.13 | -5.73% | -4.60 | -0.11% | 486.02 | 11.26% |