最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 29.91 | -5.08% | -377.91 | -305.62 | -61.21 | -0.96% | 66.10 | 1.04% | -382.80 | -6.02% |
| 20260319 | 31.51 | -3.02% | -481.04 | -474.96 | -232.93 | -7.33% | -136.96 | -4.31% | -111.15 | -3.50% |
| 20260318 | 32.49 | 1.82% | 244.28 | -114.38 | 97.73 | 3.29% | 94.58 | 3.18% | 51.97 | 1.75% |
| 20260317 | 31.91 | -2.36% | -645.08 | -163.57 | -192.54 | -5.76% | -71.34 | -2.13% | -381.20 | -11.40% |
| 20260316 | 32.68 | -0.43% | 331.69 | 2.04 | 83.33 | 2.71% | 30.02 | 0.98% | 218.34 | 7.11% |
| 20260313 | 32.82 | 0.34% | -245.89 | -238.19 | -230.55 | -8.69% | -2.32 | -0.09% | -13.02 | -0.49% |
| 20260312 | 32.71 | -1.65% | -187.80 | -59.21 | 127.65 | 3.85% | -21.47 | -0.65% | -293.98 | -8.87% |
| 20260311 | 33.26 | -0.30% | -100.53 | -164.09 | 48.54 | 1.39% | -58.86 | -1.69% | -90.21 | -2.58% |
| 20260310 | 33.36 | 2.87% | 925.92 | -616.56 | -26.93 | -0.79% | -96.72 | -2.85% | 1049.57 | 30.89% |
| 20260309 | 32.43 | -0.40% | -237.60 | -561.72 | -156.90 | -3.94% | 27.89 | 0.70% | -108.59 | -2.73% |
| 20260306 | 32.56 | 3.37% | 660.40 | -182.27 | -51.57 | -1.48% | 71.70 | 2.06% | 640.27 | 18.42% |
| 20260305 | 31.50 | 0.83% | 194.93 | -97.74 | 22.77 | 0.72% | 106.17 | 3.34% | 65.99 | 2.08% |
| 20260304 | 31.24 | -1.30% | -361.53 | 170.65 | -403.93 | -10.09% | -18.09 | -0.45% | 60.49 | 1.51% |
| 20260303 | 31.65 | -1.74% | -310.96 | 509.18 | 27.91 | 0.63% | -310.10 | -6.98% | -28.77 | -0.65% |
| 20260302 | 32.21 | -2.92% | -107.09 | 312.73 | 222.55 | 4.36% | -130.09 | -2.55% | -199.55 | -3.91% |
| 20260227 | 33.18 | 0.24% | 445.23 | 327.71 | 32.96 | 0.79% | 367.88 | 8.79% | 44.39 | 1.06% |
| 20260226 | 33.10 | -0.24% | 228.06 | 417.90 | 291.16 | 8.85% | 81.60 | 2.48% | -144.70 | -4.40% |
| 20260225 | 33.18 | -0.93% | -34.99 | -400.16 | -65.40 | -2.33% | -111.84 | -3.99% | 142.25 | 5.07% |
| 20260224 | 33.49 | 1.76% | 122.32 | -466.03 | -168.54 | -5.30% | 71.61 | 2.25% | 219.25 | 6.89% |
| 20260213 | 32.91 | -0.48% | 505.06 | -231.58 | 237.53 | 6.93% | 137.17 | 4.00% | 130.36 | 3.81% |
| 20260212 | 33.07 | -0.66% | 776.53 | -53.19 | 123.15 | 3.84% | 301.90 | 9.42% | 351.48 | 10.96% |
| 20260211 | 33.29 | 0.73% | -656.56 | -29.37 | -526.90 | -10.89% | -289.06 | -5.98% | 159.40 | 3.30% |
| 20260210 | 33.05 | 0.00% | 491.06 | 565.04 | -131.27 | -4.01% | 207.12 | 6.33% | 415.21 | 12.69% |
| 20260209 | 33.05 | 1.32% | 640.87 | 525.62 | 65.91 | 1.96% | 84.00 | 2.50% | 490.96 | 14.59% |
| 20260206 | 32.62 | -0.31% | 959.54 | 626.46 | 415.92 | 11.63% | 141.84 | 3.97% | 401.78 | 11.24% |
| 20260205 | 32.72 | -0.49% | 284.82 | 107.97 | 146.97 | 4.41% | -20.78 | -0.62% | 158.63 | 4.76% |
| 20260204 | 32.88 | 0.49% | -130.64 | -56.95 | 67.51 | 2.17% | -212.04 | -6.81% | 13.89 | 0.45% |
| 20260203 | 32.72 | 2.06% | -9.45 | -21.24 | -170.69 | -4.37% | 27.45 | 0.70% | 133.79 | 3.43% |
| 20260202 | 32.06 | -0.59% | 318.23 | 139.73 | 166.75 | 3.73% | 177.36 | 3.96% | -25.88 | -0.58% |
| 20260130 | 32.25 | 1.67% | 193.82 | 645.62 | -102.57 | -2.43% | -87.95 | -2.09% | 384.34 | 9.12% |
中公高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 29.91 | -5.08% | -377.91 | -305.62 | -61.21 | -0.96% | 66.10 | 1.04% | -382.80 | -6.02% |
| 20260319 | 31.51 | -3.02% | -481.04 | -474.96 | -232.93 | -7.33% | -136.96 | -4.31% | -111.15 | -3.50% |
| 20260318 | 32.49 | 1.82% | 244.28 | -114.38 | 97.73 | 3.29% | 94.58 | 3.18% | 51.97 | 1.75% |
| 20260317 | 31.91 | -2.36% | -645.08 | -163.57 | -192.54 | -5.76% | -71.34 | -2.13% | -381.20 | -11.40% |
| 20260316 | 32.68 | -0.43% | 331.69 | 2.04 | 83.33 | 2.71% | 30.02 | 0.98% | 218.34 | 7.11% |
| 20260313 | 32.82 | 0.34% | -245.89 | -238.19 | -230.55 | -8.69% | -2.32 | -0.09% | -13.02 | -0.49% |
| 20260312 | 32.71 | -1.65% | -187.80 | -59.21 | 127.65 | 3.85% | -21.47 | -0.65% | -293.98 | -8.87% |
| 20260311 | 33.26 | -0.30% | -100.53 | -164.09 | 48.54 | 1.39% | -58.86 | -1.69% | -90.21 | -2.58% |
| 20260310 | 33.36 | 2.87% | 925.92 | -616.56 | -26.93 | -0.79% | -96.72 | -2.85% | 1049.57 | 30.89% |
| 20260309 | 32.43 | -0.40% | -237.60 | -561.72 | -156.90 | -3.94% | 27.89 | 0.70% | -108.59 | -2.73% |
| 20260306 | 32.56 | 3.37% | 660.40 | -182.27 | -51.57 | -1.48% | 71.70 | 2.06% | 640.27 | 18.42% |
| 20260305 | 31.50 | 0.83% | 194.93 | -97.74 | 22.77 | 0.72% | 106.17 | 3.34% | 65.99 | 2.08% |
| 20260304 | 31.24 | -1.30% | -361.53 | 170.65 | -403.93 | -10.09% | -18.09 | -0.45% | 60.49 | 1.51% |
| 20260303 | 31.65 | -1.74% | -310.96 | 509.18 | 27.91 | 0.63% | -310.10 | -6.98% | -28.77 | -0.65% |
| 20260302 | 32.21 | -2.92% | -107.09 | 312.73 | 222.55 | 4.36% | -130.09 | -2.55% | -199.55 | -3.91% |
| 20260227 | 33.18 | 0.24% | 445.23 | 327.71 | 32.96 | 0.79% | 367.88 | 8.79% | 44.39 | 1.06% |
| 20260226 | 33.10 | -0.24% | 228.06 | 417.90 | 291.16 | 8.85% | 81.60 | 2.48% | -144.70 | -4.40% |
| 20260225 | 33.18 | -0.93% | -34.99 | -400.16 | -65.40 | -2.33% | -111.84 | -3.99% | 142.25 | 5.07% |
| 20260224 | 33.49 | 1.76% | 122.32 | -466.03 | -168.54 | -5.30% | 71.61 | 2.25% | 219.25 | 6.89% |
| 20260213 | 32.91 | -0.48% | 505.06 | -231.58 | 237.53 | 6.93% | 137.17 | 4.00% | 130.36 | 3.81% |
| 20260212 | 33.07 | -0.66% | 776.53 | -53.19 | 123.15 | 3.84% | 301.90 | 9.42% | 351.48 | 10.96% |
| 20260211 | 33.29 | 0.73% | -656.56 | -29.37 | -526.90 | -10.89% | -289.06 | -5.98% | 159.40 | 3.30% |
| 20260210 | 33.05 | 0.00% | 491.06 | 565.04 | -131.27 | -4.01% | 207.12 | 6.33% | 415.21 | 12.69% |
| 20260209 | 33.05 | 1.32% | 640.87 | 525.62 | 65.91 | 1.96% | 84.00 | 2.50% | 490.96 | 14.59% |
| 20260206 | 32.62 | -0.31% | 959.54 | 626.46 | 415.92 | 11.63% | 141.84 | 3.97% | 401.78 | 11.24% |
| 20260205 | 32.72 | -0.49% | 284.82 | 107.97 | 146.97 | 4.41% | -20.78 | -0.62% | 158.63 | 4.76% |
| 20260204 | 32.88 | 0.49% | -130.64 | -56.95 | 67.51 | 2.17% | -212.04 | -6.81% | 13.89 | 0.45% |
| 20260203 | 32.72 | 2.06% | -9.45 | -21.24 | -170.69 | -4.37% | 27.45 | 0.70% | 133.79 | 3.43% |
| 20260202 | 32.06 | -0.59% | 318.23 | 139.73 | 166.75 | 3.73% | 177.36 | 3.96% | -25.88 | -0.58% |
| 20260130 | 32.25 | 1.67% | 193.82 | 645.62 | -102.57 | -2.43% | -87.95 | -2.09% | 384.34 | 9.12% |