首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

中公高科
603860 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 32.75 -0.15% -477.22 29.28 131.23 1.81% -153.51 -2.12% -454.94 -6.29%
20260430 32.80 0.18% -69.77 48.16 42.56 0.65% -105.59 -1.62% -6.74 -0.10%
20260429 32.74 1.90% 454.07 451.26 -174.80 -3.56% 82.56 1.68% 546.31 11.13%
20260428 32.13 -0.03% 264.77 673.08 0.00 0.00% 82.36 1.96% 182.41 4.35%
20260427 32.14 1.84% 51.41 578.46 30.29 0.52% -201.57 -3.49% 222.69 3.86%
20260424 31.56 0.35% 865.20 735.64 150.11 3.72% 261.03 6.46% 454.06 11.24%
20260423 31.45 -0.66% 354.89 513.92 445.66 12.27% -128.27 -3.53% 37.50 1.03%
20260422 31.66 -0.72% -736.49 0.94 47.02 1.64% -296.56 -10.34% -486.95 -16.98%
20260421 31.89 0.54% -108.99 43.30 -94.62 -3.01% -163.29 -5.19% 148.92 4.73%
20260420 31.72 0.79% 586.75 230.81 187.47 6.19% 215.04 7.10% 184.24 6.09%
20260417 31.47 -1.13% -256.87 223.78 -71.61 -2.36% 72.88 2.40% -258.14 -8.49%
20260416 31.83 2.38% 92.77 225.93 -67.32 -1.94% -107.82 -3.11% 267.91 7.73%
20260415 31.09 -0.67% -260.95 360.93 89.38 2.24% 43.41 1.09% -393.74 -9.87%
20260414 31.30 -0.76% -1119.69 302.91 92.89 2.22% -140.89 -3.37% -1071.69 -25.64%
20260413 31.54 -0.97% -566.89 83.94 180.44 4.60% -187.09 -4.77% -560.24 -14.28%
20260410 31.85 1.56% 204.43 -97.91 -69.46 -1.56% 51.01 1.15% 222.88 5.02%
20260409 31.36 -1.88% -817.46 168.01 67.68 1.82% -178.81 -4.81% -706.33 -18.99%
20260408 31.96 2.70% 115.93 -71.16 31.36 0.63% 27.88 0.56% 56.69 1.14%
20260407 31.12 4.46% -282.84 -468.02 -126.08 -2.10% -317.18 -5.28% 160.42 2.67%
20260403 29.79 -5.40% -447.89 -266.69 -1.41 -0.03% -157.28 -2.99% -289.20 -5.50%
20260402 31.49 -1.72% 56.04 -265.28 196.46 3.80% 77.47 1.50% -217.89 -4.22%
20260401 32.04 1.39% 352.29 -365.87 -171.49 -2.81% -143.86 -2.36% 667.64 10.95%
20260331 31.60 -0.35% -830.84 -139.28 -365.50 -6.22% -121.62 -2.07% -343.72 -5.85%
20260330 31.71 2.06% 1027.58 73.04 75.25 1.58% 345.73 7.25% 606.60 12.73%
20260327 31.07 0.71% 779.14 -134.57 0.00 0.00% 192.68 4.47% 586.46 13.62%
20260326 30.85 -0.16% 462.22 -195.78 95.87 1.66% 148.42 2.58% 217.93 3.78%
20260325 30.90 4.75% 543.30 -524.58 55.10 0.72% -57.64 -0.75% 545.84 7.08%
20260324 29.50 6.12% 302.26 -481.95 -153.18 -2.10% 110.42 1.52% 345.02 4.74%
20260323 27.80 -7.05% -881.77 -521.31 -132.36 -2.02% -135.35 -2.06% -614.06 -9.37%
20260320 29.91 -5.08% -377.91 -305.62 -61.21 -0.96% 66.10 1.04% -382.80 -6.02%

中公高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 32.75 -0.15% -477.22 29.28 131.23 1.81% -153.51 -2.12% -454.94 -6.29%
20260430 32.80 0.18% -69.77 48.16 42.56 0.65% -105.59 -1.62% -6.74 -0.10%
20260429 32.74 1.90% 454.07 451.26 -174.80 -3.56% 82.56 1.68% 546.31 11.13%
20260428 32.13 -0.03% 264.77 673.08 0.00 0.00% 82.36 1.96% 182.41 4.35%
20260427 32.14 1.84% 51.41 578.46 30.29 0.52% -201.57 -3.49% 222.69 3.86%
20260424 31.56 0.35% 865.20 735.64 150.11 3.72% 261.03 6.46% 454.06 11.24%
20260423 31.45 -0.66% 354.89 513.92 445.66 12.27% -128.27 -3.53% 37.50 1.03%
20260422 31.66 -0.72% -736.49 0.94 47.02 1.64% -296.56 -10.34% -486.95 -16.98%
20260421 31.89 0.54% -108.99 43.30 -94.62 -3.01% -163.29 -5.19% 148.92 4.73%
20260420 31.72 0.79% 586.75 230.81 187.47 6.19% 215.04 7.10% 184.24 6.09%
20260417 31.47 -1.13% -256.87 223.78 -71.61 -2.36% 72.88 2.40% -258.14 -8.49%
20260416 31.83 2.38% 92.77 225.93 -67.32 -1.94% -107.82 -3.11% 267.91 7.73%
20260415 31.09 -0.67% -260.95 360.93 89.38 2.24% 43.41 1.09% -393.74 -9.87%
20260414 31.30 -0.76% -1119.69 302.91 92.89 2.22% -140.89 -3.37% -1071.69 -25.64%
20260413 31.54 -0.97% -566.89 83.94 180.44 4.60% -187.09 -4.77% -560.24 -14.28%
20260410 31.85 1.56% 204.43 -97.91 -69.46 -1.56% 51.01 1.15% 222.88 5.02%
20260409 31.36 -1.88% -817.46 168.01 67.68 1.82% -178.81 -4.81% -706.33 -18.99%
20260408 31.96 2.70% 115.93 -71.16 31.36 0.63% 27.88 0.56% 56.69 1.14%
20260407 31.12 4.46% -282.84 -468.02 -126.08 -2.10% -317.18 -5.28% 160.42 2.67%
20260403 29.79 -5.40% -447.89 -266.69 -1.41 -0.03% -157.28 -2.99% -289.20 -5.50%
20260402 31.49 -1.72% 56.04 -265.28 196.46 3.80% 77.47 1.50% -217.89 -4.22%
20260401 32.04 1.39% 352.29 -365.87 -171.49 -2.81% -143.86 -2.36% 667.64 10.95%
20260331 31.60 -0.35% -830.84 -139.28 -365.50 -6.22% -121.62 -2.07% -343.72 -5.85%
20260330 31.71 2.06% 1027.58 73.04 75.25 1.58% 345.73 7.25% 606.60 12.73%
20260327 31.07 0.71% 779.14 -134.57 0.00 0.00% 192.68 4.47% 586.46 13.62%
20260326 30.85 -0.16% 462.22 -195.78 95.87 1.66% 148.42 2.58% 217.93 3.78%
20260325 30.90 4.75% 543.30 -524.58 55.10 0.72% -57.64 -0.75% 545.84 7.08%
20260324 29.50 6.12% 302.26 -481.95 -153.18 -2.10% 110.42 1.52% 345.02 4.74%
20260323 27.80 -7.05% -896.41 -521.31 -132.36 -2.02% -140.80 -2.15% -623.25 -9.51%
20260320 29.91 -5.08% -377.91 -305.62 -61.21 -0.96% 66.10 1.04% -382.80 -6.02%