最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 34.73 | 0.09% | 54.21 | 292.55 | 288.41 | 4.97% | -171.65 | -2.96% | -62.55 | -1.08% |
| 20260319 | 34.70 | -3.85% | -870.56 | 444.29 | -212.72 | -5.00% | -141.53 | -3.32% | -516.31 | -12.12% |
| 20260318 | 36.09 | 3.14% | 151.20 | 633.19 | -68.99 | -1.31% | 145.76 | 2.77% | 74.43 | 1.42% |
| 20260317 | 34.99 | -1.74% | -630.04 | 479.87 | 9.93 | 0.35% | -159.29 | -5.57% | -480.68 | -16.80% |
| 20260316 | 35.61 | -0.42% | 448.59 | 646.81 | 275.92 | 5.99% | 115.70 | 2.51% | 56.97 | 1.24% |
| 20260313 | 35.76 | -1.62% | 193.03 | 437.64 | 440.15 | 8.03% | -196.56 | -3.59% | -50.56 | -0.92% |
| 20260312 | 36.35 | -0.79% | -384.69 | 546.74 | -23.82 | -0.38% | -93.02 | -1.48% | -267.85 | -4.28% |
| 20260311 | 36.64 | -2.27% | -1459.88 | 367.10 | -222.31 | -3.29% | -664.10 | -9.83% | -573.47 | -8.49% |
| 20260310 | 37.49 | 1.32% | 772.35 | 410.57 | 176.87 | 3.40% | 319.10 | 6.14% | 276.38 | 5.32% |
| 20260309 | 37.00 | -2.66% | -773.15 | 42.22 | 66.75 | 0.99% | -425.83 | -6.29% | -414.07 | -6.11% |
| 20260306 | 38.01 | 3.46% | 1825.24 | -452.26 | 549.25 | 6.70% | 688.50 | 8.40% | 587.49 | 7.16% |
| 20260305 | 36.74 | -0.03% | -416.58 | -289.63 | -203.46 | -4.01% | -103.10 | -2.03% | -110.02 | -2.17% |
| 20260304 | 36.75 | -0.78% | 150.12 | 55.41 | -178.84 | -2.88% | 128.79 | 2.07% | 200.17 | 3.22% |
| 20260303 | 37.04 | -3.89% | -892.47 | 81.12 | -191.48 | -1.93% | -639.68 | -6.44% | -61.31 | -0.62% |
| 20260302 | 38.54 | -0.41% | -1616.97 | 75.54 | -427.73 | -3.10% | -467.47 | -3.39% | -721.77 | -5.23% |
| 20260227 | 38.70 | 2.38% | 1388.51 | 1140.39 | 711.88 | 9.50% | 244.15 | 3.26% | 432.48 | 5.77% |
| 20260226 | 37.80 | 0.43% | -729.80 | 622.77 | 141.58 | 2.66% | -624.81 | -11.72% | -246.57 | -4.63% |
| 20260225 | 37.64 | -0.34% | -681.12 | 84.66 | -153.13 | -2.49% | -282.41 | -4.59% | -245.58 | -3.99% |
| 20260224 | 37.77 | 2.89% | -937.84 | 980.29 | -197.06 | -2.11% | -288.25 | -3.09% | -452.53 | -4.85% |
| 20260213 | 36.71 | -0.97% | 219.19 | 1077.89 | 637.12 | 9.82% | 35.00 | 0.54% | -452.93 | -6.98% |
| 20260212 | 37.07 | 0.54% | -71.36 | 536.78 | 194.26 | 3.28% | 265.59 | 4.49% | -531.21 | -8.98% |
| 20260211 | 36.87 | -0.59% | -432.23 | 197.81 | -396.53 | -7.69% | 150.54 | 2.92% | -186.24 | -3.61% |
| 20260210 | 37.09 | -1.49% | 706.36 | 988.66 | 742.50 | 8.89% | 95.22 | 1.14% | -131.36 | -1.57% |
| 20260209 | 37.65 | 0.80% | -946.23 | 775.34 | -99.46 | -1.14% | -6.95 | -0.08% | -839.82 | -9.60% |
| 20260206 | 37.35 | -3.34% | -2063.95 | 1266.41 | 96.01 | 0.93% | -666.43 | -6.42% | -1493.53 | -14.40% |
| 20260205 | 38.64 | 0.36% | -649.88 | 494.09 | -144.71 | -2.30% | -87.43 | -1.39% | -417.74 | -6.64% |
| 20260204 | 38.50 | -1.74% | -1255.43 | 32.62 | 394.32 | 3.91% | -966.83 | -9.59% | -682.92 | -6.77% |
| 20260203 | 39.18 | -1.16% | -870.21 | -2495.78 | 529.18 | 3.92% | -589.71 | -4.37% | -809.68 | -6.00% |
| 20260202 | 39.64 | -9.99% | -1155.96 | -2644.42 | 391.61 | 2.29% | -1557.52 | -9.10% | 9.95 | 0.06% |
| 20260130 | 44.04 | 0.59% | 238.80 | -3052.20 | -676.31 | -5.27% | 445.67 | 3.47% | 469.44 | 3.66% |
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 34.73 | 0.09% | 54.21 | 292.55 | 288.41 | 4.97% | -171.65 | -2.96% | -62.55 | -1.08% |
| 20260319 | 34.70 | -3.85% | -870.56 | 444.29 | -212.72 | -5.00% | -141.53 | -3.32% | -516.31 | -12.12% |
| 20260318 | 36.09 | 3.14% | 151.20 | 633.19 | -68.99 | -1.31% | 145.76 | 2.77% | 74.43 | 1.42% |
| 20260317 | 34.99 | -1.74% | -630.04 | 479.87 | 9.93 | 0.35% | -159.29 | -5.57% | -480.68 | -16.80% |
| 20260316 | 35.61 | -0.42% | 448.59 | 646.81 | 275.92 | 5.99% | 115.70 | 2.51% | 56.97 | 1.24% |
| 20260313 | 35.76 | -1.62% | 193.03 | 437.64 | 440.15 | 8.03% | -196.56 | -3.59% | -50.56 | -0.92% |
| 20260312 | 36.35 | -0.79% | -384.69 | 546.74 | -23.82 | -0.38% | -93.02 | -1.48% | -267.85 | -4.28% |
| 20260311 | 36.64 | -2.27% | -1459.88 | 367.10 | -222.31 | -3.29% | -664.10 | -9.83% | -573.47 | -8.49% |
| 20260310 | 37.49 | 1.32% | 772.35 | 410.57 | 176.87 | 3.40% | 319.10 | 6.14% | 276.38 | 5.32% |
| 20260309 | 37.00 | -2.66% | -773.15 | 42.22 | 66.75 | 0.99% | -425.83 | -6.29% | -414.07 | -6.11% |
| 20260306 | 38.01 | 3.46% | 1825.24 | -452.26 | 549.25 | 6.70% | 688.50 | 8.40% | 587.49 | 7.16% |
| 20260305 | 36.74 | -0.03% | -416.58 | -289.63 | -203.46 | -4.01% | -103.10 | -2.03% | -110.02 | -2.17% |
| 20260304 | 36.75 | -0.78% | 150.12 | 55.41 | -178.84 | -2.88% | 128.79 | 2.07% | 200.17 | 3.22% |
| 20260303 | 37.04 | -3.89% | -892.47 | 81.12 | -191.48 | -1.93% | -639.68 | -6.44% | -61.31 | -0.62% |
| 20260302 | 38.54 | -0.41% | -1616.97 | 75.54 | -427.73 | -3.10% | -467.47 | -3.39% | -721.77 | -5.23% |
| 20260227 | 38.70 | 2.38% | 1388.51 | 1140.39 | 711.88 | 9.50% | 244.15 | 3.26% | 432.48 | 5.77% |
| 20260226 | 37.80 | 0.43% | -729.80 | 622.77 | 141.58 | 2.66% | -624.81 | -11.72% | -246.57 | -4.63% |
| 20260225 | 37.64 | -0.34% | -681.12 | 84.66 | -153.13 | -2.49% | -282.41 | -4.59% | -245.58 | -3.99% |
| 20260224 | 37.77 | 2.89% | -937.84 | 980.29 | -197.06 | -2.11% | -288.25 | -3.09% | -452.53 | -4.85% |
| 20260213 | 36.71 | -0.97% | 219.19 | 1077.89 | 637.12 | 9.82% | 35.00 | 0.54% | -452.93 | -6.98% |
| 20260212 | 37.07 | 0.54% | -71.36 | 536.78 | 194.26 | 3.28% | 265.59 | 4.49% | -531.21 | -8.98% |
| 20260211 | 36.87 | -0.59% | -432.23 | 197.81 | -396.53 | -7.69% | 150.54 | 2.92% | -186.24 | -3.61% |
| 20260210 | 37.09 | -1.49% | 706.36 | 988.66 | 742.50 | 8.89% | 95.22 | 1.14% | -131.36 | -1.57% |
| 20260209 | 37.65 | 0.80% | -946.23 | 775.34 | -99.46 | -1.14% | -6.95 | -0.08% | -839.82 | -9.60% |
| 20260206 | 37.35 | -3.34% | -2063.95 | 1266.41 | 96.01 | 0.93% | -666.43 | -6.42% | -1493.53 | -14.40% |
| 20260205 | 38.64 | 0.36% | -649.88 | 494.09 | -144.71 | -2.30% | -87.43 | -1.39% | -417.74 | -6.64% |
| 20260204 | 38.50 | -1.74% | -1255.43 | 32.62 | 394.32 | 3.91% | -966.83 | -9.59% | -682.92 | -6.77% |
| 20260203 | 39.18 | -1.16% | -870.21 | -2495.78 | 529.18 | 3.92% | -589.71 | -4.37% | -809.68 | -6.00% |
| 20260202 | 39.64 | -9.99% | -1155.96 | -2644.42 | 391.61 | 2.29% | -1557.52 | -9.10% | 9.95 | 0.06% |
| 20260130 | 44.04 | 0.59% | 238.80 | -3052.20 | -676.31 | -5.27% | 445.67 | 3.47% | 469.44 | 3.66% |