最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 32.33 | -0.58% | 204.04 | -248.22 | 186.52 | 3.43% | 38.17 | 0.70% | -20.65 | -0.38% |
| 20260430 | 32.52 | -0.34% | 229.56 | -139.48 | -11.73 | -0.27% | 296.77 | 6.75% | -55.48 | -1.26% |
| 20260429 | 32.63 | 3.39% | 215.81 | -714.84 | -210.69 | -1.92% | 465.45 | 4.23% | -38.95 | -0.35% |
| 20260428 | 31.56 | 1.32% | -381.22 | -679.92 | -244.06 | -3.33% | 127.12 | 1.73% | -264.28 | -3.60% |
| 20260427 | 31.15 | -0.16% | -385.70 | -291.68 | 31.74 | 0.49% | -258.69 | -3.98% | -158.75 | -2.44% |
| 20260424 | 31.20 | -2.53% | 1164.31 | -74.40 | 295.26 | 3.24% | 408.87 | 4.49% | 460.18 | 5.05% |
| 20260423 | 32.01 | -6.02% | -1774.42 | -162.89 | -587.09 | -4.83% | -724.65 | -5.96% | -462.68 | -3.80% |
| 20260422 | 34.06 | -2.66% | -346.41 | 680.13 | -175.77 | -2.06% | -14.15 | -0.17% | -156.49 | -1.83% |
| 20260421 | 34.99 | 1.36% | 1162.07 | 947.01 | 144.18 | 2.13% | 736.00 | 10.87% | 281.89 | 4.16% |
| 20260420 | 34.52 | 0.00% | 329.51 | 973.56 | 249.02 | 4.16% | -89.28 | -1.49% | 169.77 | 2.84% |
| 20260417 | 34.52 | 0.94% | 630.10 | 541.64 | 206.77 | 4.96% | 322.06 | 7.73% | 101.27 | 2.43% |
| 20260416 | 34.20 | 1.69% | 1068.00 | 287.93 | 255.93 | 5.00% | 275.47 | 5.38% | 536.60 | 10.48% |
| 20260415 | 33.63 | -0.65% | 54.10 | 352.59 | 91.11 | 1.65% | -248.29 | -4.51% | 211.28 | 3.83% |
| 20260414 | 33.85 | 0.30% | -41.03 | 381.04 | 170.73 | 2.86% | -122.88 | -2.06% | -88.88 | -1.49% |
| 20260413 | 33.75 | -3.13% | -317.15 | 258.58 | -182.90 | -3.00% | -313.62 | -5.14% | 179.37 | 2.94% |
| 20260410 | 34.84 | -1.11% | -393.90 | 329.74 | -46.94 | -0.95% | -284.89 | -5.78% | -62.07 | -1.26% |
| 20260409 | 35.23 | -0.68% | 112.00 | 473.30 | 320.59 | 7.13% | -26.23 | -0.58% | -182.36 | -4.06% |
| 20260408 | 35.47 | 3.93% | 932.73 | -309.94 | 119.56 | 2.87% | 635.98 | 15.25% | 177.19 | 4.25% |
| 20260407 | 34.13 | 0.32% | 277.46 | -427.99 | 48.27 | 1.71% | 241.24 | 8.56% | -12.05 | -0.43% |
| 20260403 | 34.02 | -1.96% | -123.91 | -381.86 | -111.74 | -4.31% | 125.93 | 4.85% | -138.10 | -5.32% |
| 20260402 | 34.70 | -2.56% | -352.09 | -69.63 | 96.62 | 2.50% | -290.02 | -7.50% | -158.69 | -4.10% |
| 20260401 | 35.61 | 3.01% | 110.35 | -623.00 | -462.65 | -8.72% | 148.76 | 2.80% | 424.24 | 7.99% |
| 20260331 | 34.57 | -1.14% | -241.36 | -723.72 | 1.51 | 0.04% | -269.60 | -7.25% | 26.73 | 0.72% |
| 20260330 | 34.97 | -0.11% | 657.50 | -590.23 | 94.40 | 2.24% | 141.78 | 3.37% | 421.32 | 10.01% |
| 20260327 | 35.01 | -0.06% | 655.42 | -207.31 | 200.49 | 5.20% | 322.64 | 8.37% | 132.29 | 3.43% |
| 20260326 | 35.03 | 0.11% | -626.30 | -119.39 | -456.75 | -8.94% | -49.56 | -0.97% | -119.99 | -2.35% |
| 20260325 | 34.99 | 4.04% | -907.61 | 124.64 | -563.37 | -8.15% | -183.51 | -2.66% | -160.73 | -2.33% |
| 20260324 | 33.63 | 5.16% | -27.12 | 619.02 | 135.00 | 2.79% | -96.43 | -1.99% | -65.69 | -1.36% |
| 20260323 | 31.98 | -7.92% | 438.56 | 493.95 | 477.32 | 6.44% | 252.48 | 3.40% | -291.24 | -3.93% |
| 20260320 | 34.73 | 0.09% | 54.21 | 292.55 | 288.41 | 4.97% | -171.65 | -2.96% | -62.55 | -1.08% |
龙高股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 32.33 | -0.58% | 204.04 | -248.22 | 186.52 | 3.43% | 38.17 | 0.70% | -20.65 | -0.38% |
| 20260430 | 32.52 | -0.34% | 229.56 | -139.48 | -11.73 | -0.27% | 296.77 | 6.75% | -55.48 | -1.26% |
| 20260429 | 32.63 | 3.39% | 215.81 | -714.84 | -210.69 | -1.92% | 465.45 | 4.23% | -38.95 | -0.35% |
| 20260428 | 31.56 | 1.32% | -381.22 | -679.92 | -244.06 | -3.33% | 127.12 | 1.73% | -264.28 | -3.60% |
| 20260427 | 31.15 | -0.16% | -385.70 | -291.68 | 31.74 | 0.49% | -258.69 | -3.98% | -158.75 | -2.44% |
| 20260424 | 31.20 | -2.53% | 1164.31 | -74.40 | 295.26 | 3.24% | 408.87 | 4.49% | 460.18 | 5.05% |
| 20260423 | 32.01 | -6.02% | -1774.42 | -162.89 | -587.09 | -4.83% | -724.65 | -5.96% | -462.68 | -3.80% |
| 20260422 | 34.06 | -2.66% | -346.41 | 680.13 | -175.77 | -2.06% | -14.15 | -0.17% | -156.49 | -1.83% |
| 20260421 | 34.99 | 1.36% | 1162.07 | 947.01 | 144.18 | 2.13% | 736.00 | 10.87% | 281.89 | 4.16% |
| 20260420 | 34.52 | 0.00% | 329.51 | 973.56 | 249.02 | 4.16% | -89.28 | -1.49% | 169.77 | 2.84% |
| 20260417 | 34.52 | 0.94% | 630.10 | 541.64 | 206.77 | 4.96% | 322.06 | 7.73% | 101.27 | 2.43% |
| 20260416 | 34.20 | 1.69% | 1068.00 | 287.93 | 255.93 | 5.00% | 275.47 | 5.38% | 536.60 | 10.48% |
| 20260415 | 33.63 | -0.65% | 54.10 | 352.59 | 91.11 | 1.65% | -248.29 | -4.51% | 211.28 | 3.83% |
| 20260414 | 33.85 | 0.30% | -41.03 | 381.04 | 170.73 | 2.86% | -122.88 | -2.06% | -88.88 | -1.49% |
| 20260413 | 33.75 | -3.13% | -317.15 | 258.58 | -182.90 | -3.00% | -313.62 | -5.14% | 179.37 | 2.94% |
| 20260410 | 34.84 | -1.11% | -393.90 | 329.74 | -46.94 | -0.95% | -284.89 | -5.78% | -62.07 | -1.26% |
| 20260409 | 35.23 | -0.68% | 112.00 | 473.30 | 320.59 | 7.13% | -26.23 | -0.58% | -182.36 | -4.06% |
| 20260408 | 35.47 | 3.93% | 932.73 | -309.94 | 119.56 | 2.87% | 635.98 | 15.25% | 177.19 | 4.25% |
| 20260407 | 34.13 | 0.32% | 277.46 | -427.99 | 48.27 | 1.71% | 241.24 | 8.56% | -12.05 | -0.43% |
| 20260403 | 34.02 | -1.96% | -123.91 | -381.86 | -111.74 | -4.31% | 125.93 | 4.85% | -138.10 | -5.32% |
| 20260402 | 34.70 | -2.56% | -352.09 | -69.63 | 96.62 | 2.50% | -290.02 | -7.50% | -158.69 | -4.10% |
| 20260401 | 35.61 | 3.01% | 110.35 | -623.00 | -462.65 | -8.72% | 148.76 | 2.80% | 424.24 | 7.99% |
| 20260331 | 34.57 | -1.14% | -241.36 | -723.72 | 1.51 | 0.04% | -269.60 | -7.25% | 26.73 | 0.72% |
| 20260330 | 34.97 | -0.11% | 657.50 | -590.23 | 94.40 | 2.24% | 141.78 | 3.37% | 421.32 | 10.01% |
| 20260327 | 35.01 | -0.06% | 655.42 | -207.31 | 200.49 | 5.20% | 322.64 | 8.37% | 132.29 | 3.43% |
| 20260326 | 35.03 | 0.11% | -626.30 | -119.39 | -456.75 | -8.94% | -49.56 | -0.97% | -119.99 | -2.35% |
| 20260325 | 34.99 | 4.04% | -907.61 | 124.64 | -563.37 | -8.15% | -183.51 | -2.66% | -160.73 | -2.33% |
| 20260324 | 33.63 | 5.16% | -27.12 | 619.02 | 135.00 | 2.79% | -96.43 | -1.99% | -65.69 | -1.36% |
| 20260323 | 31.98 | -7.92% | 439.56 | 493.95 | 477.32 | 6.44% | 252.48 | 3.40% | -290.24 | -3.91% |
| 20260320 | 34.73 | 0.09% | 54.21 | 292.55 | 288.41 | 4.97% | -171.65 | -2.96% | -62.55 | -1.08% |