首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

力鼎光电
605118 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260320 41.67 0.00% 12.20 69.85 115.83 1.63% -43.59 -0.61% -60.04 -0.85%
20260319 41.67 0.14% 36.78 159.21 -229.77 -2.42% 400.96 4.23% -134.41 -1.42%
20260318 41.61 0.95% 1185.82 689.65 224.29 3.76% 411.99 6.91% 549.54 9.22%
20260317 41.22 -2.21% 332.26 483.80 -40.57 -0.65% -30.88 -0.50% 403.71 6.52%
20260316 42.15 1.08% -342.54 1349.74 0.07 0.00% 56.00 0.55% -398.61 -3.90%
20260313 41.70 -2.04% 693.09 1588.49 205.19 2.25% 610.13 6.69% -122.23 -1.34%
20260312 42.57 -3.34% 382.92 1700.57 300.67 2.86% 202.71 1.93% -120.46 -1.15%
20260311 44.04 -1.26% -400.71 1967.82 18.44 0.16% -148.28 -1.25% -270.87 -2.29%
20260310 44.60 1.32% 1337.48 1217.68 825.37 8.03% 546.17 5.31% -34.06 -0.33%
20260309 44.02 -0.52% 1312.43 212.54 238.82 1.82% 1175.64 8.96% -102.03 -0.78%
20260306 44.25 -0.43% 191.72 -992.92 317.27 3.16% 144.91 1.44% -270.46 -2.69%
20260305 44.44 2.25% 1707.59 -838.73 567.92 4.41% 949.04 7.38% 190.63 1.48%
20260304 43.46 -1.23% -945.86 -1057.89 -731.70 -4.47% 303.28 1.85% -517.44 -3.16%
20260303 44.00 0.32% -455.59 58.42 -179.77 -0.65% 323.50 1.16% -599.32 -2.15%
20260302 43.86 -0.68% -3179.75 747.46 -966.64 -2.90% -592.60 -1.78% -1620.51 -4.86%
20260227 44.16 -5.03% -1201.57 1650.98 471.46 2.31% -1237.86 -6.07% -435.17 -2.13%
20260226 46.50 1.80% 420.29 1722.52 348.76 2.20% -323.60 -2.04% 395.13 2.50%
20260225 45.68 2.77% 1287.05 1653.71 384.61 3.13% 174.76 1.42% 727.68 5.91%
20260224 44.45 1.11% 1406.70 786.46 509.27 3.75% 432.06 3.18% 465.37 3.43%
20260213 43.96 0.69% 1245.95 856.33 -63.12 -0.47% 752.41 5.64% 556.66 4.17%
20260212 43.66 0.97% 1180.62 172.69 543.00 3.73% 483.69 3.32% 153.93 1.06%
20260211 43.24 -0.60% 104.70 753.52 279.95 2.88% -191.22 -1.97% 15.97 0.16%
20260210 43.50 -0.28% -1079.66 378.50 -482.64 -3.82% 296.98 2.35% -894.00 -7.08%
20260209 43.62 2.73% 1563.93 848.46 579.14 2.78% 856.55 4.11% 128.24 0.61%
20260206 42.46 -0.82% -2765.38 910.55 -746.76 -3.95% -615.85 -3.26% -1402.77 -7.43%
20260205 42.81 2.12% 826.70 2179.16 1123.83 6.19% 594.08 3.27% -891.21 -4.91%
20260204 41.92 -1.23% -1494.33 1263.36 -95.07 -0.65% -59.02 -0.41% -1340.24 -9.21%
20260203 42.44 4.20% 2125.75 -1258.19 -12.68 -0.04% 1912.35 6.26% 226.08 0.74%
20260202 40.73 0.52% 1160.76 -2125.58 641.23 2.14% 822.56 2.74% -303.03 -1.01%
20260130 40.52 0.92% 2215.25 -2128.92 521.85 1.75% 499.47 1.68% 1193.93 4.01%

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260320 41.67 0.00% 12.20 69.85 115.83 1.63% -43.59 -0.61% -60.04 -0.85%
20260319 41.67 0.14% 36.78 159.21 -229.77 -2.42% 400.96 4.23% -134.41 -1.42%
20260318 41.61 0.95% 1185.82 689.65 224.29 3.76% 411.99 6.91% 549.54 9.22%
20260317 41.22 -2.21% 332.26 483.80 -40.57 -0.65% -30.88 -0.50% 403.71 6.52%
20260316 42.15 1.08% -342.54 1349.74 0.07 0.00% 56.00 0.55% -398.61 -3.90%
20260313 41.70 -2.04% 693.09 1588.49 205.19 2.25% 610.13 6.69% -122.23 -1.34%
20260312 42.57 -3.34% 382.92 1700.57 300.67 2.86% 202.71 1.93% -120.46 -1.15%
20260311 44.04 -1.26% -400.71 1967.82 18.44 0.16% -148.28 -1.25% -270.87 -2.29%
20260310 44.60 1.32% 1337.48 1217.68 825.37 8.03% 546.17 5.31% -34.06 -0.33%
20260309 44.02 -0.52% 1312.43 212.54 238.82 1.82% 1175.64 8.96% -102.03 -0.78%
20260306 44.25 -0.43% 191.72 -992.92 317.27 3.16% 144.91 1.44% -270.46 -2.69%
20260305 44.44 2.25% 1707.59 -838.73 567.92 4.41% 949.04 7.38% 190.63 1.48%
20260304 43.46 -1.23% -945.86 -1057.89 -731.70 -4.47% 303.28 1.85% -517.44 -3.16%
20260303 44.00 0.32% -455.59 58.42 -179.77 -0.65% 323.50 1.16% -599.32 -2.15%
20260302 43.86 -0.68% -3179.75 747.46 -966.64 -2.90% -592.60 -1.78% -1620.51 -4.86%
20260227 44.16 -5.03% -1201.57 1650.98 471.46 2.31% -1237.86 -6.07% -435.17 -2.13%
20260226 46.50 1.80% 420.29 1722.52 348.76 2.20% -323.60 -2.04% 395.13 2.50%
20260225 45.68 2.77% 1287.05 1653.71 384.61 3.13% 174.76 1.42% 727.68 5.91%
20260224 44.45 1.11% 1406.70 786.46 509.27 3.75% 432.06 3.18% 465.37 3.43%
20260213 43.96 0.69% 1245.95 856.33 -63.12 -0.47% 752.41 5.64% 556.66 4.17%
20260212 43.66 0.97% 1180.62 172.69 543.00 3.73% 483.69 3.32% 153.93 1.06%
20260211 43.24 -0.60% 104.70 753.52 279.95 2.88% -191.22 -1.97% 15.97 0.16%
20260210 43.50 -0.28% -1079.66 378.50 -482.64 -3.82% 296.98 2.35% -894.00 -7.08%
20260209 43.62 2.73% 1563.93 848.46 579.14 2.78% 856.55 4.11% 128.24 0.61%
20260206 42.46 -0.82% -2765.38 910.55 -746.76 -3.95% -615.85 -3.26% -1402.77 -7.43%
20260205 42.81 2.12% 826.70 2179.16 1123.83 6.19% 594.08 3.27% -891.21 -4.91%
20260204 41.92 -1.23% -1494.33 1263.36 -95.07 -0.65% -59.02 -0.41% -1340.24 -9.21%
20260203 42.44 4.20% 2125.75 -1258.19 -12.68 -0.04% 1912.35 6.26% 226.08 0.74%
20260202 40.73 0.52% 1160.76 -2125.58 641.23 2.14% 822.56 2.74% -303.03 -1.01%
20260130 40.52 0.92% 2215.25 -2128.92 521.85 1.75% 499.47 1.68% 1193.93 4.01%