首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

力鼎光电
605118 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 28.42 0.14% -102.80 292.78 -51.95 -7.64% -4.27 -0.63% -46.58 -6.85%
20251205 28.38 1.54% 254.73 791.07 79.80 2.27% 145.97 4.15% 28.96 0.82%
20251204 27.95 -0.29% 119.74 721.65 118.70 3.04% 126.56 3.24% -125.52 -3.21%
20251203 28.03 -1.23% -3.97 749.77 155.33 4.18% -103.34 -2.78% -55.96 -1.51%
20251202 28.38 -0.94% -350.92 454.64 -9.10 -0.17% 141.47 2.65% -483.29 -9.06%
20251201 28.65 3.06% 1189.32 746.45 446.34 4.94% 637.52 7.05% 105.46 1.17%
20251128 27.80 2.09% 949.96 219.12 10.38 0.17% 636.57 10.51% 303.01 5.00%
20251127 27.23 0.29% 249.64 168.85 146.82 4.24% 235.96 6.81% -133.14 -3.84%
20251126 27.15 0.04% -576.89 198.08 -139.80 -3.13% -333.59 -7.48% -103.50 -2.32%
20251125 27.14 3.00% 1646.48 231.10 282.71 3.95% 826.86 11.56% 536.91 7.51%
20251124 26.35 1.97% 466.47 67.57 -80.99 -2.65% 171.30 5.60% 376.16 12.29%
20251121 25.84 -2.08% -202.57 173.37 -39.89 -0.97% -163.07 -3.95% 0.39 0.01%
20251120 26.39 0.04% 234.02 146.05 176.05 5.42% 20.44 0.63% 37.53 1.15%
20251119 26.38 -2.19% -868.53 -784.92 -106.78 -2.58% -310.10 -7.50% -451.65 -10.92%
20251118 26.97 -0.77% -135.86 -767.60 119.18 3.53% -9.93 -0.29% -245.11 -7.26%
20251117 27.18 0.11% -406.14 -933.13 24.81 0.72% -183.28 -5.30% -247.67 -7.16%
20251114 27.15 0.04% 344.58 -1064.43 -67.21 -1.67% 117.72 2.93% 294.07 7.33%
20251113 27.14 -0.95% -1370.32 -1028.43 -754.92 -12.45% -775.15 -12.78% 159.75 2.63%
20251112 27.40 -0.47% -361.29 -233.41 -89.46 -2.60% -227.01 -6.60% -44.82 -1.30%
20251111 27.53 -0.86% -627.50 80.45 -46.35 -1.02% -224.00 -4.94% -357.15 -7.88%
20251110 27.77 -1.10% -159.09 29.75 -106.49 -1.72% -238.02 -3.84% 185.42 2.99%
20251107 28.08 -0.28% 435.21 709.66 -31.21 -0.49% 346.85 5.45% 119.57 1.88%
20251106 28.16 0.28% 352.84 693.83 40.10 0.80% 118.83 2.37% 193.91 3.87%
20251105 28.08 0.39% 706.24 -72.13 224.40 4.31% -161.70 -3.11% 643.54 12.37%
20251104 27.97 -2.44% -1537.27 1266.03 -97.05 -1.53% -719.94 -11.38% -720.28 -11.38%
20251103 28.67 2.39% 1146.14 1490.02 573.42 4.29% -2.96 -0.02% 575.68 4.31%
20251031 28.00 -2.27% -1290.73 1126.53 -47.04 -0.36% -730.65 -5.58% -513.04 -3.92%
20251030 28.65 -8.06% -6421.95 1283.37 -725.86 -2.32% -1626.27 -5.19% -4069.82 -13.00%
20251029 31.16 7.52% 2894.18 2110.96 1562.56 9.25% 1939.22 11.48% -607.60 -3.60%
20251028 28.98 -1.09% -1031.85 548.40 126.94 1.83% -183.09 -2.64% -975.70 -14.06%

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 28.83 1.59% 628.23 292.78 -51.95 -1.64% 475.55 15.05% 204.63 6.48%
20251205 28.38 1.54% 254.73 791.07 79.80 2.27% 145.97 4.15% 28.96 0.82%
20251204 27.95 -0.29% 119.74 721.65 118.70 3.04% 126.56 3.24% -125.52 -3.21%
20251203 28.03 -1.23% -3.97 749.77 155.33 4.18% -103.34 -2.78% -55.96 -1.51%
20251202 28.38 -0.94% -350.92 454.64 -9.10 -0.17% 141.47 2.65% -483.29 -9.06%
20251201 28.65 3.06% 1189.32 746.45 446.34 4.94% 637.52 7.05% 105.46 1.17%
20251128 27.80 2.09% 949.96 219.12 10.38 0.17% 636.57 10.51% 303.01 5.00%
20251127 27.23 0.29% 249.64 168.85 146.82 4.24% 235.96 6.81% -133.14 -3.84%
20251126 27.15 0.04% -576.89 198.08 -139.80 -3.13% -333.59 -7.48% -103.50 -2.32%
20251125 27.14 3.00% 1646.48 231.10 282.71 3.95% 826.86 11.56% 536.91 7.51%
20251124 26.35 1.97% 466.47 67.57 -80.99 -2.65% 171.30 5.60% 376.16 12.29%
20251121 25.84 -2.08% -202.57 173.37 -39.89 -0.97% -163.07 -3.95% 0.39 0.01%
20251120 26.39 0.04% 234.02 146.05 176.05 5.42% 20.44 0.63% 37.53 1.15%
20251119 26.38 -2.19% -868.53 -784.92 -106.78 -2.58% -310.10 -7.50% -451.65 -10.92%
20251118 26.97 -0.77% -135.86 -767.60 119.18 3.53% -9.93 -0.29% -245.11 -7.26%
20251117 27.18 0.11% -406.14 -933.13 24.81 0.72% -183.28 -5.30% -247.67 -7.16%
20251114 27.15 0.04% 344.58 -1064.43 -67.21 -1.67% 117.72 2.93% 294.07 7.33%
20251113 27.14 -0.95% -1370.32 -1028.43 -754.92 -12.45% -775.15 -12.78% 159.75 2.63%
20251112 27.40 -0.47% -361.29 -233.41 -89.46 -2.60% -227.01 -6.60% -44.82 -1.30%
20251111 27.53 -0.86% -627.50 80.45 -46.35 -1.02% -224.00 -4.94% -357.15 -7.88%
20251110 27.77 -1.10% -159.09 29.75 -106.49 -1.72% -238.02 -3.84% 185.42 2.99%
20251107 28.08 -0.28% 435.21 709.66 -31.21 -0.49% 346.85 5.45% 119.57 1.88%
20251106 28.16 0.28% 352.84 693.83 40.10 0.80% 118.83 2.37% 193.91 3.87%
20251105 28.08 0.39% 706.24 -72.13 224.40 4.31% -161.70 -3.11% 643.54 12.37%
20251104 27.97 -2.44% -1537.27 1266.03 -97.05 -1.53% -719.94 -11.38% -720.28 -11.38%
20251103 28.67 2.39% 1146.14 1490.02 573.42 4.29% -2.96 -0.02% 575.68 4.31%
20251031 28.00 -2.27% -1290.73 1126.53 -47.04 -0.36% -730.65 -5.58% -513.04 -3.92%
20251030 28.65 -8.06% -6421.95 1283.37 -725.86 -2.32% -1626.27 -5.19% -4069.82 -13.00%
20251029 31.16 7.52% 2894.18 2110.96 1562.56 9.25% 1939.22 11.48% -607.60 -3.60%
20251028 28.98 -1.09% -1031.85 548.40 126.94 1.83% -183.09 -2.64% -975.70 -14.06%