首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

力鼎光电
605118 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 48.21 -0.23% -1630.89 -1351.10 511.49 1.77% -299.00 -1.03% -1843.38 -6.38%
20260430 48.32 -1.95% -293.18 -2105.70 -294.33 -1.36% 332.82 1.54% -331.67 -1.53%
20260429 49.28 0.41% 65.21 -2585.20 808.30 2.44% -11.27 -0.03% -731.82 -2.21%
20260428 49.08 3.63% -1453.25 -3433.03 -62.36 -0.12% 1273.83 2.51% -2664.72 -5.25%
20260427 47.36 10.01% -5365.57 -2540.36 -2314.20 -12.70% -1836.99 -10.08% -1214.38 -6.66%
20260424 43.05 -2.36% 81.98 5624.67 -243.11 -1.79% 987.02 7.26% -661.93 -4.87%
20260423 44.09 -4.88% -2151.86 5893.54 -773.83 -4.59% -661.08 -3.92% -716.95 -4.25%
20260422 46.35 1.20% -911.62 6641.53 -39.53 -0.16% -132.44 -0.52% -739.65 -2.93%
20260421 45.80 -1.51% 2870.68 6948.85 830.31 2.58% 1481.50 4.60% 558.87 1.74%
20260420 46.50 9.00% 7565.50 7245.48 5850.83 13.91% 1834.20 4.36% -119.53 -0.28%
20260417 42.66 -1.25% -1882.47 1227.00 25.76 0.17% -162.30 -1.10% -1745.93 -11.84%
20260416 43.20 0.93% -504.96 2938.13 -25.84 -0.17% 123.43 0.80% -602.55 -3.93%
20260415 42.80 -2.22% -868.26 2956.37 267.79 1.90% -99.06 -0.70% -1036.99 -7.37%
20260414 43.77 2.03% 1835.84 5418.61 1126.94 6.78% 995.94 5.99% -287.04 -1.73%
20260413 42.90 -2.28% -941.39 3725.89 -167.65 -1.26% -134.73 -1.01% -639.01 -4.81%
20260410 43.90 2.50% 3627.04 3743.12 1736.89 7.67% 1386.53 6.13% 503.62 2.22%
20260409 42.83 -0.07% -913.21 1664.17 -7.60 -0.06% -377.71 -3.13% -527.90 -4.38%
20260408 42.86 6.54% 5747.74 2003.81 2730.03 13.74% 1787.15 9.00% 1230.56 6.20%
20260407 40.23 -2.80% -1806.88 -514.10 -565.78 -3.83% -462.95 -3.13% -778.15 -5.27%
20260403 41.39 0.95% -1136.74 152.67 -150.42 -1.30% 239.71 2.07% -1226.03 -10.57%
20260402 41.00 1.99% -931.39 387.20 -342.06 -2.38% 128.56 0.89% -717.89 -5.00%
20260401 40.20 3.34% 1474.08 956.41 332.04 3.77% 863.10 9.81% 278.94 3.17%
20260331 38.90 -1.62% 330.95 910.71 212.12 3.72% -53.33 -0.94% 172.16 3.02%
20260330 39.54 1.38% 177.84 1196.21 100.99 1.48% 148.75 2.18% -71.90 -1.05%
20260327 39.00 1.04% 479.56 1344.03 84.11 1.61% 142.79 2.73% 252.66 4.82%
20260326 38.60 -1.10% -73.10 1375.75 227.15 3.49% -63.29 -0.97% -236.96 -3.64%
20260325 39.03 0.70% -130.97 918.83 286.34 3.38% -861.67 -10.17% 444.36 5.25%
20260324 38.76 3.36% -122.55 856.78 497.62 4.39% -359.63 -3.17% -260.54 -2.30%
20260323 37.50 -10.01% 918.60 318.59 248.81 2.16% 524.61 4.55% 145.18 1.26%
20260320 41.67 0.00% 12.20 69.85 115.83 1.63% -43.59 -0.61% -60.04 -0.85%

力鼎光电历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 48.21 -0.23% -1630.89 -1351.10 511.49 1.77% -299.00 -1.03% -1843.38 -6.38%
20260430 48.32 -1.95% -293.18 -2105.70 -294.33 -1.36% 332.82 1.54% -331.67 -1.53%
20260429 49.28 0.41% 65.21 -2585.20 808.30 2.44% -11.27 -0.03% -731.82 -2.21%
20260428 49.08 3.63% -1453.25 -3433.03 -62.36 -0.12% 1273.83 2.51% -2664.72 -5.25%
20260427 47.36 10.01% -5365.57 -2540.36 -2314.20 -12.70% -1836.99 -10.08% -1214.38 -6.66%
20260424 43.05 -2.36% 81.98 5624.67 -243.11 -1.79% 987.02 7.26% -661.93 -4.87%
20260423 44.09 -4.88% -2151.86 5893.54 -773.83 -4.59% -661.08 -3.92% -716.95 -4.25%
20260422 46.35 1.20% -911.62 6641.53 -39.53 -0.16% -132.44 -0.52% -739.65 -2.93%
20260421 45.80 -1.51% 2870.68 6948.85 830.31 2.58% 1481.50 4.60% 558.87 1.74%
20260420 46.50 9.00% 7565.50 7245.48 5850.83 13.91% 1834.20 4.36% -119.53 -0.28%
20260417 42.66 -1.25% -1882.47 1227.00 25.76 0.17% -162.30 -1.10% -1745.93 -11.84%
20260416 43.20 0.93% -504.96 2938.13 -25.84 -0.17% 123.43 0.80% -602.55 -3.93%
20260415 42.80 -2.22% -868.26 2956.37 267.79 1.90% -99.06 -0.70% -1036.99 -7.37%
20260414 43.77 2.03% 1835.84 5418.61 1126.94 6.78% 995.94 5.99% -287.04 -1.73%
20260413 42.90 -2.28% -941.39 3725.89 -167.65 -1.26% -134.73 -1.01% -639.01 -4.81%
20260410 43.90 2.50% 3627.04 3743.12 1736.89 7.67% 1386.53 6.13% 503.62 2.22%
20260409 42.83 -0.07% -913.21 1664.17 -7.60 -0.06% -377.71 -3.13% -527.90 -4.38%
20260408 42.86 6.54% 5747.74 2003.81 2730.03 13.74% 1787.15 9.00% 1230.56 6.20%
20260407 40.23 -2.80% -1806.88 -514.10 -565.78 -3.83% -462.95 -3.13% -778.15 -5.27%
20260403 41.39 0.95% -1136.74 152.67 -150.42 -1.30% 239.71 2.07% -1226.03 -10.57%
20260402 41.00 1.99% -931.39 387.20 -342.06 -2.38% 128.56 0.89% -717.89 -5.00%
20260401 40.20 3.34% 1474.08 956.41 332.04 3.77% 863.10 9.81% 278.94 3.17%
20260331 38.90 -1.62% 330.95 910.71 212.12 3.72% -53.33 -0.94% 172.16 3.02%
20260330 39.54 1.38% 177.84 1196.21 100.99 1.48% 148.75 2.18% -71.90 -1.05%
20260327 39.00 1.04% 479.56 1344.03 84.11 1.61% 142.79 2.73% 252.66 4.82%
20260326 38.60 -1.10% -73.10 1375.75 227.15 3.49% -63.29 -0.97% -236.96 -3.64%
20260325 39.03 0.70% -130.97 918.83 286.34 3.38% -861.67 -10.17% 444.36 5.25%
20260324 38.76 3.36% -122.55 856.78 497.62 4.39% -359.63 -3.17% -260.54 -2.30%
20260323 37.50 -10.01% 915.91 318.59 248.81 2.16% 524.61 4.55% 142.49 1.24%
20260320 41.67 0.00% 12.20 69.85 115.83 1.63% -43.59 -0.61% -60.04 -0.85%