最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华生科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.64 | -1.01% | -82.79 | -478.96 | -174.95 | -8.40% | 132.92 | 6.38% | -40.76 | -1.96% |
| 20251209 | 14.79 | -2.12% | -244.52 | -411.14 | -66.72 | -2.11% | -78.87 | -2.50% | -98.93 | -3.13% |
| 20251208 | 15.11 | 0.47% | 323.49 | -266.45 | 128.96 | 4.58% | 91.75 | 3.26% | 102.78 | 3.65% |
| 20251205 | 15.04 | 1.01% | 40.38 | -649.47 | -87.82 | -2.87% | -32.96 | -1.08% | 161.16 | 5.27% |
| 20251204 | 14.89 | -3.75% | -821.48 | -682.65 | -278.43 | -5.68% | -64.13 | -1.31% | -478.92 | -9.76% |
| 20251203 | 15.47 | -1.84% | -970.61 | -335.55 | -107.13 | -2.38% | -384.88 | -8.54% | -478.60 | -10.62% |
| 20251202 | 15.76 | -0.06% | -674.80 | -688.56 | 77.97 | 1.66% | -160.75 | -3.42% | -592.02 | -12.59% |
| 20251201 | 15.77 | -1.38% | -928.28 | -614.67 | -254.06 | -3.97% | -75.81 | -1.18% | -598.41 | -9.35% |
| 20251128 | 15.99 | 0.13% | -686.16 | -279.52 | -121.00 | -1.39% | -59.09 | -0.68% | -506.07 | -5.82% |
| 20251127 | 15.97 | 3.70% | -617.43 | 356.71 | 68.67 | 0.54% | -248.31 | -1.97% | -437.79 | -3.47% |
| 20251126 | 15.40 | -4.53% | -2364.05 | 164.43 | -460.14 | -4.39% | -1217.58 | -11.61% | -686.33 | -6.54% |
| 20251125 | 16.13 | -0.98% | -563.35 | 1450.79 | 151.86 | 1.49% | -292.56 | -2.86% | -422.65 | -4.14% |
| 20251124 | 16.29 | -1.09% | -1779.51 | 1344.09 | 81.09 | 0.44% | -1133.33 | -6.18% | -727.27 | -3.96% |
| 20251121 | 16.47 | 1.04% | 921.44 | 1266.12 | 515.23 | 2.92% | 724.86 | 4.10% | -318.65 | -1.80% |
| 20251120 | 16.30 | 1.68% | -266.22 | 766.48 | -123.61 | -0.88% | 99.73 | 0.71% | -242.34 | -1.72% |
| 20251119 | 16.03 | 0.88% | 991.96 | 880.46 | 826.22 | 5.77% | 179.18 | 1.25% | -13.44 | -0.09% |
| 20251118 | 15.89 | 0.44% | -150.84 | 165.08 | 45.16 | 1.46% | -138.66 | -4.48% | -57.34 | -1.85% |
| 20251117 | 15.82 | 0.06% | -141.59 | 105.49 | 3.12 | 0.12% | 46.90 | 1.76% | -191.61 | -7.18% |
| 20251114 | 15.81 | 0.64% | 490.17 | -11.64 | 15.59 | 0.43% | 301.10 | 8.30% | 173.48 | 4.78% |
| 20251113 | 15.71 | 0.06% | -30.63 | -27.23 | -9.63 | -0.30% | 39.64 | 1.23% | -60.64 | -1.88% |
| 20251112 | 15.70 | 0.26% | 169.67 | 390.92 | 110.84 | 4.43% | 7.98 | 0.32% | 50.85 | 2.03% |
| 20251111 | 15.66 | 0.58% | 204.71 | 275.75 | -14.43 | -0.70% | -37.80 | -1.83% | 256.94 | 12.44% |
| 20251110 | 15.57 | -0.32% | -92.20 | 290.18 | -114.01 | -5.06% | -33.56 | -1.49% | 55.37 | 2.46% |
| 20251107 | 15.62 | 0.26% | -26.07 | 302.15 | 0.00 | 0.00% | -109.01 | -5.44% | 82.94 | 4.14% |
| 20251106 | 15.58 | 1.17% | 664.78 | 332.43 | 408.52 | 14.07% | 280.78 | 9.67% | -24.52 | -0.84% |
| 20251105 | 15.40 | 0.85% | 473.32 | -159.24 | -4.33 | -0.15% | 215.67 | 7.66% | 261.98 | 9.31% |
| 20251104 | 15.27 | -0.46% | -87.65 | -159.21 | 0.00 | 0.00% | -73.48 | -3.53% | -14.17 | -0.68% |
| 20251103 | 15.34 | 1.32% | -92.60 | -159.21 | -102.04 | -3.87% | -162.52 | -6.16% | 171.96 | 6.52% |
| 20251031 | 15.14 | 2.16% | 179.27 | -150.45 | 30.28 | 0.87% | 221.23 | 6.35% | -72.24 | -2.07% |
| 20251030 | 14.82 | -3.07% | -569.95 | -157.19 | -83.15 | -2.11% | -293.28 | -7.43% | -193.52 | -4.90% |
华生科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.60 | -1.28% | -56.52 | -515.47 | -211.46 | -6.63% | 278.07 | 8.72% | -123.13 | -3.86% |
| 20251209 | 14.79 | -2.12% | -244.52 | -411.14 | -66.72 | -2.11% | -78.87 | -2.50% | -98.93 | -3.13% |
| 20251208 | 15.11 | 0.47% | 323.49 | -266.45 | 128.96 | 4.58% | 91.75 | 3.26% | 102.78 | 3.65% |
| 20251205 | 15.04 | 1.01% | 40.38 | -649.47 | -87.82 | -2.87% | -32.96 | -1.08% | 161.16 | 5.27% |
| 20251204 | 14.89 | -3.75% | -821.48 | -682.65 | -278.43 | -5.68% | -64.13 | -1.31% | -478.92 | -9.76% |
| 20251203 | 15.47 | -1.84% | -970.61 | -335.55 | -107.13 | -2.38% | -384.88 | -8.54% | -478.60 | -10.62% |
| 20251202 | 15.76 | -0.06% | -674.80 | -688.56 | 77.97 | 1.66% | -160.75 | -3.42% | -592.02 | -12.59% |
| 20251201 | 15.77 | -1.38% | -928.28 | -614.67 | -254.06 | -3.97% | -75.81 | -1.18% | -598.41 | -9.35% |
| 20251128 | 15.99 | 0.13% | -686.16 | -279.52 | -121.00 | -1.39% | -59.09 | -0.68% | -506.07 | -5.82% |
| 20251127 | 15.97 | 3.70% | -617.43 | 356.71 | 68.67 | 0.54% | -248.31 | -1.97% | -437.79 | -3.47% |
| 20251126 | 15.40 | -4.53% | -2364.05 | 164.43 | -460.14 | -4.39% | -1217.58 | -11.61% | -686.33 | -6.54% |
| 20251125 | 16.13 | -0.98% | -563.35 | 1450.79 | 151.86 | 1.49% | -292.56 | -2.86% | -422.65 | -4.14% |
| 20251124 | 16.29 | -1.09% | -1779.51 | 1344.09 | 81.09 | 0.44% | -1133.33 | -6.18% | -727.27 | -3.96% |
| 20251121 | 16.47 | 1.04% | 921.44 | 1266.12 | 515.23 | 2.92% | 724.86 | 4.10% | -318.65 | -1.80% |
| 20251120 | 16.30 | 1.68% | -266.22 | 766.48 | -123.61 | -0.88% | 99.73 | 0.71% | -242.34 | -1.72% |
| 20251119 | 16.03 | 0.88% | 991.96 | 880.46 | 826.22 | 5.77% | 179.18 | 1.25% | -13.44 | -0.09% |
| 20251118 | 15.89 | 0.44% | -150.84 | 165.08 | 45.16 | 1.46% | -138.66 | -4.48% | -57.34 | -1.85% |
| 20251117 | 15.82 | 0.06% | -141.59 | 105.49 | 3.12 | 0.12% | 46.90 | 1.76% | -191.61 | -7.18% |
| 20251114 | 15.81 | 0.64% | 490.17 | -11.64 | 15.59 | 0.43% | 301.10 | 8.30% | 173.48 | 4.78% |
| 20251113 | 15.71 | 0.06% | -30.63 | -27.23 | -9.63 | -0.30% | 39.64 | 1.23% | -60.64 | -1.88% |
| 20251112 | 15.70 | 0.26% | 169.67 | 390.92 | 110.84 | 4.43% | 7.98 | 0.32% | 50.85 | 2.03% |
| 20251111 | 15.66 | 0.58% | 204.71 | 275.75 | -14.43 | -0.70% | -37.80 | -1.83% | 256.94 | 12.44% |
| 20251110 | 15.57 | -0.32% | -92.20 | 290.18 | -114.01 | -5.06% | -33.56 | -1.49% | 55.37 | 2.46% |
| 20251107 | 15.62 | 0.26% | -26.07 | 302.15 | 0.00 | 0.00% | -109.01 | -5.44% | 82.94 | 4.14% |
| 20251106 | 15.58 | 1.17% | 664.78 | 332.43 | 408.52 | 14.07% | 280.78 | 9.67% | -24.52 | -0.84% |
| 20251105 | 15.40 | 0.85% | 473.32 | -159.24 | -4.33 | -0.15% | 215.67 | 7.66% | 261.98 | 9.31% |
| 20251104 | 15.27 | -0.46% | -87.65 | -159.21 | 0.00 | 0.00% | -73.48 | -3.53% | -14.17 | -0.68% |
| 20251103 | 15.34 | 1.32% | -92.60 | -159.21 | -102.04 | -3.87% | -162.52 | -6.16% | 171.96 | 6.52% |
| 20251031 | 15.14 | 2.16% | 179.27 | -150.45 | 30.28 | 0.87% | 221.23 | 6.35% | -72.24 | -2.07% |
| 20251030 | 14.82 | -3.07% | -569.95 | -157.19 | -83.15 | -2.11% | -293.28 | -7.43% | -193.52 | -4.90% |