首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华生科技
605180 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 15.71 -0.88% -506.21 38.79 -33.92 -1.02% -314.06 -9.46% -158.23 -4.77%
20260430 15.85 1.28% 596.32 72.71 -71.83 -2.28% 227.73 7.24% 440.42 14.01%
20260429 15.65 1.36% 1147.43 112.06 30.77 0.69% 368.83 8.28% 747.83 16.80%
20260428 15.44 0.72% -360.48 46.16 61.75 1.59% -328.13 -8.45% -94.10 -2.42%
20260427 15.33 1.66% -251.77 -52.46 52.02 1.36% -78.80 -2.07% -224.99 -5.90%
20260424 15.08 1.07% 413.47 -71.32 0.00 0.00% 221.21 10.94% 192.26 9.50%
20260423 14.92 -0.13% -99.18 -71.32 -32.48 -1.35% -150.53 -6.24% 83.83 3.48%
20260422 14.94 -0.53% 185.12 -6.63 -35.13 -1.81% 225.10 11.60% -4.85 -0.25%
20260421 15.02 0.81% 363.32 28.50 -36.87 -1.28% 143.52 4.98% 256.67 8.91%
20260420 14.90 0.81% -43.96 22.48 33.16 1.74% -4.08 -0.21% -73.04 -3.84%
20260417 14.78 -0.61% -177.91 -10.68 0.00 0.00% -98.20 -6.93% -79.71 -5.62%
20260416 14.87 2.27% 484.95 20.02 32.21 1.60% 100.09 4.96% 352.65 17.46%
20260415 14.54 -0.82% 37.88 -18.36 0.00 0.00% -70.47 -4.03% 108.35 6.19%
20260414 14.66 0.21% -215.25 10.46 -42.89 -1.70% -70.31 -2.78% -102.05 -4.04%
20260413 14.63 -0.81% 85.94 53.35 0.00 0.00% -1.77 -0.11% 87.71 5.31%
20260410 14.75 1.51% 198.95 -63.15 30.70 1.45% 150.35 7.10% 17.90 0.84%
20260409 14.53 -2.48% -240.63 -146.77 -6.17 -0.26% -14.48 -0.62% -219.98 -9.38%
20260408 14.90 3.04% 487.05 8.25 28.82 1.20% 226.00 9.41% 232.23 9.67%
20260407 14.46 2.99% 266.96 -82.69 0.00 0.00% 69.57 2.86% 197.39 8.11%
20260403 14.04 -3.84% -240.28 18.72 -116.50 -4.96% -2.97 -0.13% -120.81 -5.14%
20260402 14.60 -1.48% -272.00 73.27 -52.92 -2.19% -28.05 -1.16% -191.03 -7.91%
20260401 14.82 1.16% 193.05 126.19 148.85 6.55% 30.54 1.34% 13.66 0.60%
20260331 14.65 -1.74% -282.63 200.01 -62.12 -2.91% 73.63 3.45% -294.14 -13.78%
20260330 14.91 1.50% -99.91 171.93 101.41 3.30% -171.91 -5.60% -29.41 -0.96%
20260327 14.69 2.08% 112.91 196.90 -61.95 -2.53% 59.11 2.41% 115.75 4.72%
20260326 14.39 -1.84% -98.40 258.85 0.00 0.00% -53.57 -3.01% -44.83 -2.52%
20260325 14.66 2.45% 127.05 429.36 222.67 6.68% 65.49 1.96% -161.11 -4.83%
20260324 14.31 4.91% 41.63 184.76 -90.20 -2.30% 88.39 2.25% 43.44 1.11%
20260323 13.64 -6.32% 55.47 274.96 126.38 2.97% 91.79 2.16% -162.70 -3.83%
20260320 14.56 -4.27% -667.33 189.49 0.00 0.00% -265.37 -7.03% -401.96 -10.65%

华生科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260506 15.71 -0.88% -506.21 38.79 -33.92 -1.02% -314.06 -9.46% -158.23 -4.77%
20260430 15.85 1.28% 596.32 72.71 -71.83 -2.28% 227.73 7.24% 440.42 14.01%
20260429 15.65 1.36% 1147.43 112.06 30.77 0.69% 368.83 8.28% 747.83 16.80%
20260428 15.44 0.72% -360.48 46.16 61.75 1.59% -328.13 -8.45% -94.10 -2.42%
20260427 15.33 1.66% -251.77 -52.46 52.02 1.36% -78.80 -2.07% -224.99 -5.90%
20260424 15.08 1.07% 413.47 -71.32 0.00 0.00% 221.21 10.94% 192.26 9.50%
20260423 14.92 -0.13% -99.18 -71.32 -32.48 -1.35% -150.53 -6.24% 83.83 3.48%
20260422 14.94 -0.53% 185.12 -6.63 -35.13 -1.81% 225.10 11.60% -4.85 -0.25%
20260421 15.02 0.81% 363.32 28.50 -36.87 -1.28% 143.52 4.98% 256.67 8.91%
20260420 14.90 0.81% -43.96 22.48 33.16 1.74% -4.08 -0.21% -73.04 -3.84%
20260417 14.78 -0.61% -177.91 -10.68 0.00 0.00% -98.20 -6.93% -79.71 -5.62%
20260416 14.87 2.27% 484.95 20.02 32.21 1.60% 100.09 4.96% 352.65 17.46%
20260415 14.54 -0.82% 37.88 -18.36 0.00 0.00% -70.47 -4.03% 108.35 6.19%
20260414 14.66 0.21% -215.25 10.46 -42.89 -1.70% -70.31 -2.78% -102.05 -4.04%
20260413 14.63 -0.81% 85.94 53.35 0.00 0.00% -1.77 -0.11% 87.71 5.31%
20260410 14.75 1.51% 198.95 -63.15 30.70 1.45% 150.35 7.10% 17.90 0.84%
20260409 14.53 -2.48% -240.63 -146.77 -6.17 -0.26% -14.48 -0.62% -219.98 -9.38%
20260408 14.90 3.04% 487.05 8.25 28.82 1.20% 226.00 9.41% 232.23 9.67%
20260407 14.46 2.99% 266.96 -82.69 0.00 0.00% 69.57 2.86% 197.39 8.11%
20260403 14.04 -3.84% -240.28 18.72 -116.50 -4.96% -2.97 -0.13% -120.81 -5.14%
20260402 14.60 -1.48% -272.00 73.27 -52.92 -2.19% -28.05 -1.16% -191.03 -7.91%
20260401 14.82 1.16% 193.05 126.19 148.85 6.55% 30.54 1.34% 13.66 0.60%
20260331 14.65 -1.74% -282.63 200.01 -62.12 -2.91% 73.63 3.45% -294.14 -13.78%
20260330 14.91 1.50% -99.91 171.93 101.41 3.30% -171.91 -5.60% -29.41 -0.96%
20260327 14.69 2.08% 112.91 196.90 -61.95 -2.53% 59.11 2.41% 115.75 4.72%
20260326 14.39 -1.84% -98.40 258.85 0.00 0.00% -53.57 -3.01% -44.83 -2.52%
20260325 14.66 2.45% 127.05 429.36 222.67 6.68% 65.49 1.96% -161.11 -4.83%
20260324 14.31 4.91% 41.63 184.76 -90.20 -2.30% 88.39 2.25% 43.44 1.11%
20260323 13.64 -6.32% 52.67 274.96 126.38 2.97% 91.79 2.16% -165.50 -3.89%
20260320 14.56 -4.27% -667.33 189.49 0.00 0.00% -265.37 -7.03% -401.96 -10.65%