最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.66 | -0.47% | -55.25 | -194.97 | 0.00 | 0.00% | -59.07 | -12.99% | 3.82 | 0.84% |
| 20251205 | 10.71 | 1.23% | 411.00 | -55.61 | 0.00 | 0.00% | 361.15 | 8.55% | 49.85 | 1.18% |
| 20251204 | 10.58 | -1.58% | -584.43 | -3.49 | -31.59 | -0.81% | -354.42 | -9.03% | -198.42 | -5.06% |
| 20251203 | 10.75 | 0.00% | 146.62 | -183.13 | -22.45 | -0.44% | -106.86 | -2.10% | 275.93 | 5.42% |
| 20251202 | 10.75 | -0.74% | -380.72 | -283.12 | -140.93 | -2.48% | -489.46 | -8.60% | 249.67 | 4.39% |
| 20251201 | 10.83 | 1.88% | 714.46 | -138.18 | 139.36 | 1.55% | 317.60 | 3.53% | 257.50 | 2.86% |
| 20251128 | 10.63 | 1.24% | 479.17 | -402.07 | 52.12 | 0.50% | 399.03 | 3.82% | 28.02 | 0.27% |
| 20251127 | 10.50 | 4.17% | 630.14 | -433.96 | -211.23 | -1.68% | 1145.48 | 9.09% | -304.11 | -2.41% |
| 20251126 | 10.08 | -1.75% | -399.86 | -146.05 | -122.44 | -4.29% | -257.35 | -9.02% | -20.07 | -0.70% |
| 20251125 | 10.26 | 1.38% | 333.46 | -70.54 | 4.01 | 0.11% | 136.46 | 3.72% | 192.99 | 5.26% |
| 20251124 | 10.12 | 0.70% | 78.40 | -419.66 | -124.53 | -3.99% | -118.14 | -3.78% | 321.07 | 10.28% |
| 20251121 | 10.05 | -4.56% | -446.20 | -319.26 | 20.23 | 0.42% | -341.15 | -7.12% | -125.28 | -2.62% |
| 20251120 | 10.53 | -0.28% | -384.56 | -358.34 | 76.68 | 2.07% | -362.01 | -9.79% | -99.23 | -2.68% |
| 20251119 | 10.56 | -1.58% | -220.74 | -422.58 | -46.93 | -1.14% | -194.22 | -4.74% | 20.41 | 0.50% |
| 20251118 | 10.73 | -0.37% | -583.25 | -543.12 | -345.11 | -8.19% | -251.32 | -5.97% | 13.18 | 0.31% |
| 20251117 | 10.77 | 0.56% | -198.38 | -194.28 | -24.13 | -0.65% | -79.72 | -2.16% | -94.53 | -2.56% |
| 20251114 | 10.71 | 0.28% | -169.13 | -70.14 | -18.85 | -0.37% | 82.29 | 1.61% | -232.57 | -4.55% |
| 20251113 | 10.68 | 0.66% | 103.97 | -445.90 | 12.44 | 0.28% | 21.58 | 0.49% | 69.95 | 1.57% |
| 20251112 | 10.61 | 0.47% | 31.86 | -652.22 | -167.47 | -4.32% | 15.64 | 0.40% | 183.69 | 4.74% |
| 20251111 | 10.56 | 0.19% | 335.41 | -605.00 | 3.73 | 0.11% | 109.16 | 3.21% | 222.52 | 6.55% |
| 20251110 | 10.54 | 1.44% | 920.86 | -711.15 | 100.01 | 2.30% | 591.21 | 13.60% | 229.64 | 5.28% |
| 20251107 | 10.39 | -1.05% | -1061.48 | -763.31 | -394.61 | -7.45% | -405.49 | -7.66% | -261.38 | -4.93% |
| 20251106 | 10.50 | -0.28% | -302.22 | 108.70 | -193.88 | -5.75% | -57.62 | -1.71% | -50.72 | -1.50% |
| 20251105 | 10.53 | 0.38% | -18.82 | 304.88 | -120.25 | -2.74% | -233.75 | -5.33% | 335.18 | 7.64% |
| 20251104 | 10.49 | -0.38% | -64.75 | 665.16 | -102.42 | -2.25% | -234.35 | -5.15% | 272.02 | 5.97% |
| 20251103 | 10.53 | 1.35% | 523.48 | 1069.96 | 47.85 | 0.66% | 281.56 | 3.89% | 194.07 | 2.68% |
| 20251031 | 10.39 | 3.08% | 1244.87 | 1123.94 | 477.40 | 6.59% | 37.91 | 0.52% | 729.56 | 10.07% |
| 20251030 | 10.08 | -1.47% | -997.89 | 689.53 | 2.30 | 0.05% | -494.64 | -10.68% | -505.55 | -10.92% |
| 20251029 | 10.23 | -0.29% | 78.44 | 650.53 | 240.03 | 6.92% | -97.52 | -2.81% | -64.07 | -1.85% |
| 20251028 | 10.26 | 1.38% | 727.64 | 474.05 | 302.38 | 7.21% | 284.55 | 6.79% | 140.71 | 3.36% |
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.72 | 0.09% | -202.01 | -194.97 | 0.00 | 0.00% | -122.09 | -6.23% | -79.92 | -4.08% |
| 20251205 | 10.71 | 1.23% | 411.00 | -55.61 | 0.00 | 0.00% | 361.15 | 8.55% | 49.85 | 1.18% |
| 20251204 | 10.58 | -1.58% | -584.43 | -3.49 | -31.59 | -0.81% | -354.42 | -9.03% | -198.42 | -5.06% |
| 20251203 | 10.75 | 0.00% | 146.62 | -183.13 | -22.45 | -0.44% | -106.86 | -2.10% | 275.93 | 5.42% |
| 20251202 | 10.75 | -0.74% | -380.72 | -283.12 | -140.93 | -2.48% | -489.46 | -8.60% | 249.67 | 4.39% |
| 20251201 | 10.83 | 1.88% | 714.46 | -138.18 | 139.36 | 1.55% | 317.60 | 3.53% | 257.50 | 2.86% |
| 20251128 | 10.63 | 1.24% | 479.17 | -402.07 | 52.12 | 0.50% | 399.03 | 3.82% | 28.02 | 0.27% |
| 20251127 | 10.50 | 4.17% | 630.14 | -433.96 | -211.23 | -1.68% | 1145.48 | 9.09% | -304.11 | -2.41% |
| 20251126 | 10.08 | -1.75% | -399.86 | -146.05 | -122.44 | -4.29% | -257.35 | -9.02% | -20.07 | -0.70% |
| 20251125 | 10.26 | 1.38% | 333.46 | -70.54 | 4.01 | 0.11% | 136.46 | 3.72% | 192.99 | 5.26% |
| 20251124 | 10.12 | 0.70% | 78.40 | -419.66 | -124.53 | -3.99% | -118.14 | -3.78% | 321.07 | 10.28% |
| 20251121 | 10.05 | -4.56% | -446.20 | -319.26 | 20.23 | 0.42% | -341.15 | -7.12% | -125.28 | -2.62% |
| 20251120 | 10.53 | -0.28% | -384.56 | -358.34 | 76.68 | 2.07% | -362.01 | -9.79% | -99.23 | -2.68% |
| 20251119 | 10.56 | -1.58% | -220.74 | -422.58 | -46.93 | -1.14% | -194.22 | -4.74% | 20.41 | 0.50% |
| 20251118 | 10.73 | -0.37% | -583.25 | -543.12 | -345.11 | -8.19% | -251.32 | -5.97% | 13.18 | 0.31% |
| 20251117 | 10.77 | 0.56% | -198.38 | -194.28 | -24.13 | -0.65% | -79.72 | -2.16% | -94.53 | -2.56% |
| 20251114 | 10.71 | 0.28% | -169.13 | -70.14 | -18.85 | -0.37% | 82.29 | 1.61% | -232.57 | -4.55% |
| 20251113 | 10.68 | 0.66% | 103.97 | -445.90 | 12.44 | 0.28% | 21.58 | 0.49% | 69.95 | 1.57% |
| 20251112 | 10.61 | 0.47% | 31.86 | -652.22 | -167.47 | -4.32% | 15.64 | 0.40% | 183.69 | 4.74% |
| 20251111 | 10.56 | 0.19% | 335.41 | -605.00 | 3.73 | 0.11% | 109.16 | 3.21% | 222.52 | 6.55% |
| 20251110 | 10.54 | 1.44% | 920.86 | -711.15 | 100.01 | 2.30% | 591.21 | 13.60% | 229.64 | 5.28% |
| 20251107 | 10.39 | -1.05% | -1061.48 | -763.31 | -394.61 | -7.45% | -405.49 | -7.66% | -261.38 | -4.93% |
| 20251106 | 10.50 | -0.28% | -302.22 | 108.70 | -193.88 | -5.75% | -57.62 | -1.71% | -50.72 | -1.50% |
| 20251105 | 10.53 | 0.38% | -18.82 | 304.88 | -120.25 | -2.74% | -233.75 | -5.33% | 335.18 | 7.64% |
| 20251104 | 10.49 | -0.38% | -64.75 | 665.16 | -102.42 | -2.25% | -234.35 | -5.15% | 272.02 | 5.97% |
| 20251103 | 10.53 | 1.35% | 523.48 | 1069.96 | 47.85 | 0.66% | 281.56 | 3.89% | 194.07 | 2.68% |
| 20251031 | 10.39 | 3.08% | 1244.87 | 1123.94 | 477.40 | 6.59% | 37.91 | 0.52% | 729.56 | 10.07% |
| 20251030 | 10.08 | -1.47% | -997.89 | 689.53 | 2.30 | 0.05% | -494.64 | -10.68% | -505.55 | -10.92% |
| 20251029 | 10.23 | -0.29% | 78.44 | 650.53 | 240.03 | 6.92% | -97.52 | -2.81% | -64.07 | -1.85% |
| 20251028 | 10.26 | 1.38% | 727.64 | 474.05 | 302.38 | 7.21% | 284.55 | 6.79% | 140.71 | 3.36% |