最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.20 | 1.69% | 66.51 | -2314.65 | 176.78 | 0.88% | -469.56 | -2.35% | 359.29 | 1.80% |
| 20260430 | 12.98 | -7.35% | -8205.48 | -1824.24 | -2418.79 | -9.28% | -4288.56 | -16.45% | -1498.13 | -5.75% |
| 20260429 | 14.01 | -1.48% | -4159.10 | 908.92 | -557.96 | -2.03% | -2183.88 | -7.94% | -1417.26 | -5.15% |
| 20260428 | 14.22 | 6.52% | 3898.50 | 1417.22 | 1530.64 | 3.79% | 1927.25 | 4.77% | 440.61 | 1.09% |
| 20260427 | 13.35 | -2.70% | -4303.56 | -98.11 | -1045.32 | -3.16% | -1382.70 | -4.18% | -1875.54 | -5.67% |
| 20260424 | 13.72 | 5.05% | 1372.42 | 834.33 | 667.19 | 1.74% | 2001.26 | 5.22% | -1296.03 | -3.38% |
| 20260423 | 13.06 | 3.82% | 1845.23 | 232.30 | 314.37 | 0.98% | 2001.92 | 6.24% | -471.06 | -1.47% |
| 20260422 | 12.58 | -0.47% | -585.84 | -206.03 | -49.66 | -0.82% | -439.80 | -7.22% | -96.38 | -1.58% |
| 20260421 | 12.64 | 0.00% | -505.58 | -399.10 | 15.31 | 0.16% | -209.64 | -2.18% | -311.25 | -3.24% |
| 20260420 | 12.64 | 0.64% | -311.12 | -726.90 | -112.88 | -1.22% | -552.15 | -5.97% | 353.91 | 3.83% |
| 20260417 | 12.56 | 0.08% | 6.69 | -1019.29 | 65.16 | 0.90% | -105.21 | -1.45% | 46.74 | 0.64% |
| 20260416 | 12.55 | 0.72% | -36.44 | -1169.29 | -123.96 | -1.42% | -68.90 | -0.79% | 156.42 | 1.80% |
| 20260415 | 12.46 | 0.40% | -588.67 | -1080.95 | -242.73 | -2.40% | -253.13 | -2.50% | -92.81 | -0.92% |
| 20260414 | 12.41 | -0.56% | -2129.22 | -607.45 | -312.49 | -3.17% | -1073.46 | -10.90% | -743.27 | -7.55% |
| 20260413 | 12.48 | -1.58% | -1378.04 | -361.18 | -405.27 | -3.14% | -252.50 | -1.96% | -720.27 | -5.58% |
| 20260410 | 12.68 | 2.01% | -301.71 | 87.09 | -84.84 | -0.37% | 558.54 | 2.41% | -775.41 | -3.35% |
| 20260409 | 12.43 | 0.40% | -55.48 | 459.47 | -35.62 | -0.38% | -594.60 | -6.42% | 574.74 | 6.20% |
| 20260408 | 12.38 | 1.73% | 1730.99 | 165.98 | 230.77 | 2.47% | 681.41 | 7.28% | 818.81 | 8.75% |
| 20260407 | 12.17 | 2.18% | 281.87 | 296.63 | -66.22 | -1.25% | 153.90 | 2.89% | 194.19 | 3.65% |
| 20260403 | 11.91 | -1.33% | -433.68 | 98.61 | 43.00 | 0.68% | -503.35 | -7.92% | 26.67 | 0.42% |
| 20260402 | 12.07 | -1.39% | 425.88 | 438.73 | 287.54 | 4.40% | -315.92 | -4.84% | 454.26 | 6.96% |
| 20260401 | 12.24 | 0.00% | -1177.38 | 242.22 | -329.11 | -4.19% | -873.67 | -11.13% | 25.40 | 0.32% |
| 20260331 | 12.24 | 0.00% | 222.48 | 384.56 | 361.42 | 4.04% | -41.67 | -0.47% | -97.27 | -1.09% |
| 20260330 | 12.24 | 0.33% | -198.64 | 550.55 | -264.24 | -3.86% | -91.75 | -1.34% | 157.35 | 2.30% |
| 20260327 | 12.20 | 2.09% | 530.92 | 438.94 | 383.12 | 4.61% | -211.52 | -2.54% | 359.32 | 4.32% |
| 20260326 | 11.95 | -2.53% | -1431.82 | -1201.50 | 91.03 | 1.01% | -1066.03 | -11.84% | -456.82 | -5.07% |
| 20260325 | 12.26 | 0.74% | -1735.71 | -1249.44 | -186.77 | -1.33% | -1160.80 | -8.30% | -388.14 | -2.77% |
| 20260324 | 12.17 | 4.64% | 2371.05 | -1143.01 | 527.41 | 4.07% | 929.95 | 7.17% | 913.69 | 7.04% |
| 20260323 | 11.63 | -4.67% | -3084.75 | -3178.18 | -375.85 | -2.39% | -1898.12 | -12.06% | -810.78 | -5.15% |
| 20260320 | 12.20 | -6.73% | -6011.28 | -3361.23 | -1257.32 | -5.66% | -2919.46 | -13.15% | -1834.50 | -8.27% |
王力安防历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 13.20 | 1.69% | 66.51 | -2314.65 | 176.78 | 0.88% | -469.56 | -2.35% | 359.29 | 1.80% |
| 20260430 | 12.98 | -7.35% | -8205.48 | -1824.24 | -2418.79 | -9.28% | -4288.56 | -16.45% | -1498.13 | -5.75% |
| 20260429 | 14.01 | -1.48% | -4159.10 | 908.92 | -557.96 | -2.03% | -2183.88 | -7.94% | -1417.26 | -5.15% |
| 20260428 | 14.22 | 6.52% | 3898.50 | 1417.22 | 1530.64 | 3.79% | 1927.25 | 4.77% | 440.61 | 1.09% |
| 20260427 | 13.35 | -2.70% | -4303.56 | -98.11 | -1045.32 | -3.16% | -1382.70 | -4.18% | -1875.54 | -5.67% |
| 20260424 | 13.72 | 5.05% | 1372.42 | 834.33 | 667.19 | 1.74% | 2001.26 | 5.22% | -1296.03 | -3.38% |
| 20260423 | 13.06 | 3.82% | 1845.23 | 232.30 | 314.37 | 0.98% | 2001.92 | 6.24% | -471.06 | -1.47% |
| 20260422 | 12.58 | -0.47% | -585.84 | -206.03 | -49.66 | -0.82% | -439.80 | -7.22% | -96.38 | -1.58% |
| 20260421 | 12.64 | 0.00% | -505.58 | -399.10 | 15.31 | 0.16% | -209.64 | -2.18% | -311.25 | -3.24% |
| 20260420 | 12.64 | 0.64% | -311.12 | -726.90 | -112.88 | -1.22% | -552.15 | -5.97% | 353.91 | 3.83% |
| 20260417 | 12.56 | 0.08% | 6.69 | -1019.29 | 65.16 | 0.90% | -105.21 | -1.45% | 46.74 | 0.64% |
| 20260416 | 12.55 | 0.72% | -36.44 | -1169.29 | -123.96 | -1.42% | -68.90 | -0.79% | 156.42 | 1.80% |
| 20260415 | 12.46 | 0.40% | -588.67 | -1080.95 | -242.73 | -2.40% | -253.13 | -2.50% | -92.81 | -0.92% |
| 20260414 | 12.41 | -0.56% | -2129.22 | -607.45 | -312.49 | -3.17% | -1073.46 | -10.90% | -743.27 | -7.55% |
| 20260413 | 12.48 | -1.58% | -1378.04 | -361.18 | -405.27 | -3.14% | -252.50 | -1.96% | -720.27 | -5.58% |
| 20260410 | 12.68 | 2.01% | -301.71 | 87.09 | -84.84 | -0.37% | 558.54 | 2.41% | -775.41 | -3.35% |
| 20260409 | 12.43 | 0.40% | -55.48 | 459.47 | -35.62 | -0.38% | -594.60 | -6.42% | 574.74 | 6.20% |
| 20260408 | 12.38 | 1.73% | 1730.99 | 165.98 | 230.77 | 2.47% | 681.41 | 7.28% | 818.81 | 8.75% |
| 20260407 | 12.17 | 2.18% | 281.87 | 296.63 | -66.22 | -1.25% | 153.90 | 2.89% | 194.19 | 3.65% |
| 20260403 | 11.91 | -1.33% | -433.68 | 98.61 | 43.00 | 0.68% | -503.35 | -7.92% | 26.67 | 0.42% |
| 20260402 | 12.07 | -1.39% | 425.88 | 438.73 | 287.54 | 4.40% | -315.92 | -4.84% | 454.26 | 6.96% |
| 20260401 | 12.24 | 0.00% | -1177.38 | 242.22 | -329.11 | -4.19% | -873.67 | -11.13% | 25.40 | 0.32% |
| 20260331 | 12.24 | 0.00% | 222.48 | 384.56 | 361.42 | 4.04% | -41.67 | -0.47% | -97.27 | -1.09% |
| 20260330 | 12.24 | 0.33% | -198.64 | 550.55 | -264.24 | -3.86% | -91.75 | -1.34% | 157.35 | 2.30% |
| 20260327 | 12.20 | 2.09% | 530.92 | 438.94 | 383.12 | 4.61% | -211.52 | -2.54% | 359.32 | 4.32% |
| 20260326 | 11.95 | -2.53% | -1431.82 | -1201.50 | 91.03 | 1.01% | -1066.03 | -11.84% | -456.82 | -5.07% |
| 20260325 | 12.26 | 0.74% | -1735.71 | -1249.44 | -186.77 | -1.33% | -1160.80 | -8.30% | -388.14 | -2.77% |
| 20260324 | 12.17 | 4.64% | 2371.05 | -1143.01 | 527.41 | 4.07% | 929.95 | 7.17% | 913.69 | 7.04% |
| 20260323 | 11.63 | -4.67% | -3084.75 | -3178.18 | -375.85 | -2.39% | -1898.12 | -12.06% | -810.78 | -5.15% |
| 20260320 | 12.20 | -6.73% | -6011.28 | -3361.23 | -1257.32 | -5.66% | -2919.46 | -13.15% | -1834.50 | -8.27% |