最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.39 | -0.33% | -270.85 | -140.70 | -60.39 | -6.05% | -126.96 | -12.72% | -83.50 | -8.36% |
| 20251209 | 30.49 | -0.59% | 454.45 | -833.75 | 540.17 | 7.26% | -179.40 | -2.41% | 93.68 | 1.26% |
| 20251208 | 30.67 | -1.38% | -2634.73 | -2806.30 | -1141.39 | -11.85% | -570.91 | -5.93% | -922.43 | -9.58% |
| 20251205 | 31.10 | 0.61% | 1336.87 | 82.45 | 515.03 | 6.23% | 364.60 | 4.41% | 457.24 | 5.53% |
| 20251204 | 30.91 | 0.62% | -896.14 | -306.63 | 5.88 | 0.09% | -292.36 | -4.24% | -609.66 | -8.83% |
| 20251203 | 30.72 | -0.29% | -2097.46 | -417.32 | -753.44 | -5.70% | -1184.63 | -8.96% | -159.39 | -1.20% |
| 20251202 | 30.81 | -1.57% | -5335.92 | -550.22 | -1432.38 | -5.96% | -2245.64 | -9.35% | -1657.90 | -6.90% |
| 20251201 | 31.30 | 6.83% | 674.01 | 779.09 | 1747.36 | 6.22% | 1523.65 | 5.43% | -2597.00 | -9.25% |
| 20251128 | 29.30 | 2.63% | 36.84 | -723.00 | 125.95 | 1.22% | 19.93 | 0.19% | -109.04 | -1.06% |
| 20251127 | 28.55 | 0.60% | 423.22 | -1044.70 | -104.81 | -1.80% | 261.32 | 4.49% | 266.71 | 4.58% |
| 20251126 | 28.38 | -1.46% | -1730.99 | -694.58 | -886.34 | -11.72% | -307.37 | -4.07% | -537.28 | -7.11% |
| 20251125 | 28.80 | 0.52% | -466.09 | 229.58 | -103.07 | -2.02% | -9.10 | -0.18% | -353.92 | -6.95% |
| 20251124 | 28.65 | 0.53% | 383.39 | -596.36 | 245.27 | 4.66% | 51.13 | 0.97% | 86.99 | 1.65% |
| 20251121 | 28.50 | -2.70% | -301.76 | -958.98 | -195.75 | -2.73% | -147.41 | -2.05% | 41.40 | 0.58% |
| 20251120 | 29.29 | 0.79% | -1174.38 | -1174.32 | 245.31 | 3.31% | -311.28 | -4.20% | -1108.41 | -14.97% |
| 20251119 | 29.06 | -0.85% | -69.98 | -1833.23 | 37.82 | 0.69% | -72.45 | -1.32% | -35.35 | -0.64% |
| 20251118 | 29.31 | -2.27% | -2066.50 | -2312.63 | -929.01 | -12.61% | -491.06 | -6.66% | -646.43 | -8.77% |
| 20251117 | 29.99 | 0.71% | -502.26 | -873.60 | -117.35 | -1.72% | -308.38 | -4.53% | -76.53 | -1.12% |
| 20251114 | 29.78 | -0.87% | 58.77 | -1011.77 | -411.09 | -4.65% | 551.46 | 6.24% | -81.60 | -0.92% |
| 20251113 | 30.04 | -0.20% | -803.75 | -725.32 | -413.60 | -5.57% | -509.82 | -6.86% | 119.67 | 1.61% |
| 20251112 | 30.10 | -1.15% | -3777.03 | -519.88 | -441.58 | -3.38% | -291.71 | -2.24% | -3043.74 | -23.33% |
| 20251111 | 30.45 | 1.20% | -31.62 | -52.48 | 510.02 | 4.37% | 192.59 | 1.65% | -734.23 | -6.30% |
| 20251110 | 30.09 | -0.43% | -1193.14 | -1292.12 | -255.52 | -3.56% | -434.29 | -6.04% | -503.33 | -7.00% |
| 20251107 | 30.22 | -1.66% | -3268.51 | -3017.35 | -124.64 | -1.19% | -1481.27 | -14.14% | -1662.60 | -15.87% |
| 20251106 | 30.73 | 0.82% | -1841.24 | -3880.03 | -208.16 | -2.09% | -675.98 | -6.80% | -957.10 | -9.62% |
| 20251105 | 30.48 | 0.10% | -969.79 | -4059.52 | 25.82 | 0.24% | 55.30 | 0.52% | -1050.91 | -9.91% |
| 20251104 | 30.45 | -1.04% | -5337.79 | -6055.76 | -729.62 | -4.80% | -2156.15 | -14.19% | -2452.02 | -16.14% |
| 20251103 | 30.77 | -3.63% | -4205.52 | -6237.19 | -1980.75 | -9.44% | -223.48 | -1.06% | -2001.29 | -9.53% |
| 20251031 | 31.93 | 0.00% | -3088.82 | -4217.30 | -987.32 | -7.09% | -701.10 | -5.03% | -1400.40 | -10.06% |
| 20251030 | 31.93 | -1.60% | -3356.54 | -3266.84 | -387.65 | -2.85% | -2267.74 | -16.67% | -701.15 | -5.15% |
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.19 | -0.98% | -807.94 | -539.19 | -458.88 | -14.72% | -257.59 | -8.26% | -91.47 | -2.93% |
| 20251209 | 30.49 | -0.59% | 454.45 | -833.75 | 540.17 | 7.26% | -179.40 | -2.41% | 93.68 | 1.26% |
| 20251208 | 30.67 | -1.38% | -2634.73 | -2806.30 | -1141.39 | -11.85% | -570.91 | -5.93% | -922.43 | -9.58% |
| 20251205 | 31.10 | 0.61% | 1336.87 | 82.45 | 515.03 | 6.23% | 364.60 | 4.41% | 457.24 | 5.53% |
| 20251204 | 30.91 | 0.62% | -896.14 | -306.63 | 5.88 | 0.09% | -292.36 | -4.24% | -609.66 | -8.83% |
| 20251203 | 30.72 | -0.29% | -2097.46 | -417.32 | -753.44 | -5.70% | -1184.63 | -8.96% | -159.39 | -1.20% |
| 20251202 | 30.81 | -1.57% | -5335.92 | -550.22 | -1432.38 | -5.96% | -2245.64 | -9.35% | -1657.90 | -6.90% |
| 20251201 | 31.30 | 6.83% | 674.01 | 779.09 | 1747.36 | 6.22% | 1523.65 | 5.43% | -2597.00 | -9.25% |
| 20251128 | 29.30 | 2.63% | 36.84 | -723.00 | 125.95 | 1.22% | 19.93 | 0.19% | -109.04 | -1.06% |
| 20251127 | 28.55 | 0.60% | 423.22 | -1044.70 | -104.81 | -1.80% | 261.32 | 4.49% | 266.71 | 4.58% |
| 20251126 | 28.38 | -1.46% | -1730.99 | -694.58 | -886.34 | -11.72% | -307.37 | -4.07% | -537.28 | -7.11% |
| 20251125 | 28.80 | 0.52% | -466.09 | 229.58 | -103.07 | -2.02% | -9.10 | -0.18% | -353.92 | -6.95% |
| 20251124 | 28.65 | 0.53% | 383.39 | -596.36 | 245.27 | 4.66% | 51.13 | 0.97% | 86.99 | 1.65% |
| 20251121 | 28.50 | -2.70% | -301.76 | -958.98 | -195.75 | -2.73% | -147.41 | -2.05% | 41.40 | 0.58% |
| 20251120 | 29.29 | 0.79% | -1174.38 | -1174.32 | 245.31 | 3.31% | -311.28 | -4.20% | -1108.41 | -14.97% |
| 20251119 | 29.06 | -0.85% | -69.98 | -1833.23 | 37.82 | 0.69% | -72.45 | -1.32% | -35.35 | -0.64% |
| 20251118 | 29.31 | -2.27% | -2066.50 | -2312.63 | -929.01 | -12.61% | -491.06 | -6.66% | -646.43 | -8.77% |
| 20251117 | 29.99 | 0.71% | -502.26 | -873.60 | -117.35 | -1.72% | -308.38 | -4.53% | -76.53 | -1.12% |
| 20251114 | 29.78 | -0.87% | 58.77 | -1011.77 | -411.09 | -4.65% | 551.46 | 6.24% | -81.60 | -0.92% |
| 20251113 | 30.04 | -0.20% | -803.75 | -725.32 | -413.60 | -5.57% | -509.82 | -6.86% | 119.67 | 1.61% |
| 20251112 | 30.10 | -1.15% | -3777.03 | -519.88 | -441.58 | -3.38% | -291.71 | -2.24% | -3043.74 | -23.33% |
| 20251111 | 30.45 | 1.20% | -31.62 | -52.48 | 510.02 | 4.37% | 192.59 | 1.65% | -734.23 | -6.30% |
| 20251110 | 30.09 | -0.43% | -1193.14 | -1292.12 | -255.52 | -3.56% | -434.29 | -6.04% | -503.33 | -7.00% |
| 20251107 | 30.22 | -1.66% | -3268.51 | -3017.35 | -124.64 | -1.19% | -1481.27 | -14.14% | -1662.60 | -15.87% |
| 20251106 | 30.73 | 0.82% | -1841.24 | -3880.03 | -208.16 | -2.09% | -675.98 | -6.80% | -957.10 | -9.62% |
| 20251105 | 30.48 | 0.10% | -969.79 | -4059.52 | 25.82 | 0.24% | 55.30 | 0.52% | -1050.91 | -9.91% |
| 20251104 | 30.45 | -1.04% | -5337.79 | -6055.76 | -729.62 | -4.80% | -2156.15 | -14.19% | -2452.02 | -16.14% |
| 20251103 | 30.77 | -3.63% | -4205.52 | -6237.19 | -1980.75 | -9.44% | -223.48 | -1.06% | -2001.29 | -9.53% |
| 20251031 | 31.93 | 0.00% | -3088.82 | -4217.30 | -987.32 | -7.09% | -701.10 | -5.03% | -1400.40 | -10.06% |
| 20251030 | 31.93 | -1.60% | -3356.54 | -3266.84 | -387.65 | -2.85% | -2267.74 | -16.67% | -701.15 | -5.15% |