最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 25.22 | -3.00% | 493.82 | 608.33 | 512.81 | 8.86% | -338.29 | -5.84% | 319.30 | 5.51% |
| 20260319 | 26.00 | -2.00% | -1331.21 | 154.39 | -284.36 | -5.77% | -604.23 | -12.27% | -442.62 | -8.99% |
| 20260318 | 26.53 | -0.26% | 80.24 | 192.11 | 80.30 | 1.82% | -190.49 | -4.31% | 190.43 | 4.31% |
| 20260317 | 26.60 | -1.04% | -367.31 | -264.89 | -54.07 | -1.47% | -266.39 | -7.22% | -46.85 | -1.27% |
| 20260316 | 26.88 | 0.04% | 648.88 | 20.40 | 353.65 | 7.47% | 61.04 | 1.29% | 234.19 | 4.94% |
| 20260313 | 26.87 | -0.48% | -43.87 | -434.01 | 58.87 | 1.73% | -113.02 | -3.33% | 10.28 | 0.30% |
| 20260312 | 27.00 | -0.66% | -680.21 | -354.25 | -246.64 | -5.87% | -226.77 | -5.40% | -206.80 | -4.92% |
| 20260311 | 27.18 | -0.18% | -1099.09 | -523.21 | -376.70 | -9.18% | -420.17 | -10.24% | -302.22 | -7.37% |
| 20260310 | 27.23 | 2.10% | 811.86 | -229.26 | 231.22 | 4.61% | 51.86 | 1.03% | 528.78 | 10.53% |
| 20260309 | 26.67 | -1.98% | -839.76 | -2288.21 | -100.76 | -1.80% | -235.98 | -4.22% | -503.02 | -9.01% |
| 20260306 | 27.21 | 1.45% | 1052.90 | -5021.92 | 138.63 | 3.41% | 303.42 | 7.46% | 610.85 | 15.01% |
| 20260305 | 26.82 | 0.56% | -1329.62 | -6395.40 | -415.60 | -7.74% | -327.22 | -6.10% | -586.80 | -10.93% |
| 20260304 | 26.67 | -0.97% | -518.48 | -5956.33 | -82.75 | -1.31% | -350.20 | -5.54% | -85.53 | -1.35% |
| 20260303 | 26.93 | -2.88% | -1936.83 | -5574.17 | -1827.73 | -16.55% | -423.47 | -3.84% | 314.37 | 2.85% |
| 20260302 | 27.73 | -5.39% | -6135.75 | -3422.28 | -2834.47 | -14.37% | -2119.85 | -10.75% | -1181.43 | -5.99% |
| 20260227 | 29.31 | -0.98% | -5031.49 | -651.30 | -1234.85 | -11.39% | -2096.19 | -19.34% | -1700.45 | -15.69% |
| 20260226 | 29.60 | -0.47% | -1479.67 | 814.30 | 23.47 | 0.35% | -800.00 | -11.81% | -703.14 | -10.38% |
| 20260225 | 29.74 | -0.30% | -2629.28 | 33.31 | 299.41 | 3.03% | -1662.04 | -16.84% | -1266.65 | -12.83% |
| 20260224 | 29.83 | 2.09% | 3225.26 | -456.36 | 324.16 | 3.27% | 1191.01 | 12.01% | 1710.09 | 17.25% |
| 20260213 | 29.22 | -0.27% | -692.04 | -700.73 | -63.49 | -1.11% | 25.01 | 0.44% | -653.56 | -11.38% |
| 20260212 | 29.30 | 0.58% | 304.74 | -654.76 | 230.75 | 3.37% | 16.05 | 0.23% | 57.94 | 0.85% |
| 20260211 | 29.13 | -0.58% | -1482.29 | -940.10 | -757.52 | -16.35% | -571.86 | -12.34% | -152.91 | -3.30% |
| 20260210 | 29.30 | -0.03% | 194.72 | -46.17 | -190.26 | -4.18% | 218.54 | 4.80% | 166.44 | 3.65% |
| 20260209 | 29.31 | 0.65% | 509.50 | 559.19 | 79.79 | 1.76% | 58.72 | 1.29% | 370.99 | 8.18% |
| 20260206 | 29.12 | -0.17% | 172.03 | 481.23 | -17.52 | -0.40% | -27.50 | -0.63% | 217.05 | 4.94% |
| 20260205 | 29.17 | -0.44% | -483.45 | 786.65 | -54.59 | -1.27% | -169.25 | -3.95% | -259.61 | -6.06% |
| 20260204 | 29.30 | -0.07% | -598.78 | 410.44 | 136.41 | 2.60% | -478.40 | -9.11% | -256.79 | -4.89% |
| 20260203 | 29.32 | 1.35% | 1244.14 | 310.36 | 415.10 | 7.27% | 274.68 | 4.81% | 554.36 | 9.71% |
| 20260202 | 28.93 | -0.62% | -1480.77 | -1589.39 | 1.83 | 0.03% | -613.53 | -8.54% | -869.07 | -12.10% |
| 20260130 | 29.11 | 1.29% | 1266.43 | -3239.39 | 287.90 | 3.64% | 306.24 | 3.87% | 672.29 | 8.50% |
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 25.22 | -3.00% | 493.82 | 608.33 | 512.81 | 8.86% | -338.29 | -5.84% | 319.30 | 5.51% |
| 20260319 | 26.00 | -2.00% | -1331.21 | 154.39 | -284.36 | -5.77% | -604.23 | -12.27% | -442.62 | -8.99% |
| 20260318 | 26.53 | -0.26% | 80.24 | 192.11 | 80.30 | 1.82% | -190.49 | -4.31% | 190.43 | 4.31% |
| 20260317 | 26.60 | -1.04% | -367.31 | -264.89 | -54.07 | -1.47% | -266.39 | -7.22% | -46.85 | -1.27% |
| 20260316 | 26.88 | 0.04% | 648.88 | 20.40 | 353.65 | 7.47% | 61.04 | 1.29% | 234.19 | 4.94% |
| 20260313 | 26.87 | -0.48% | -43.87 | -434.01 | 58.87 | 1.73% | -113.02 | -3.33% | 10.28 | 0.30% |
| 20260312 | 27.00 | -0.66% | -680.21 | -354.25 | -246.64 | -5.87% | -226.77 | -5.40% | -206.80 | -4.92% |
| 20260311 | 27.18 | -0.18% | -1099.09 | -523.21 | -376.70 | -9.18% | -420.17 | -10.24% | -302.22 | -7.37% |
| 20260310 | 27.23 | 2.10% | 811.86 | -229.26 | 231.22 | 4.61% | 51.86 | 1.03% | 528.78 | 10.53% |
| 20260309 | 26.67 | -1.98% | -839.76 | -2288.21 | -100.76 | -1.80% | -235.98 | -4.22% | -503.02 | -9.01% |
| 20260306 | 27.21 | 1.45% | 1052.90 | -5021.92 | 138.63 | 3.41% | 303.42 | 7.46% | 610.85 | 15.01% |
| 20260305 | 26.82 | 0.56% | -1329.62 | -6395.40 | -415.60 | -7.74% | -327.22 | -6.10% | -586.80 | -10.93% |
| 20260304 | 26.67 | -0.97% | -518.48 | -5956.33 | -82.75 | -1.31% | -350.20 | -5.54% | -85.53 | -1.35% |
| 20260303 | 26.93 | -2.88% | -1936.83 | -5574.17 | -1827.73 | -16.55% | -423.47 | -3.84% | 314.37 | 2.85% |
| 20260302 | 27.73 | -5.39% | -6135.75 | -3422.28 | -2834.47 | -14.37% | -2119.85 | -10.75% | -1181.43 | -5.99% |
| 20260227 | 29.31 | -0.98% | -5031.49 | -651.30 | -1234.85 | -11.39% | -2096.19 | -19.34% | -1700.45 | -15.69% |
| 20260226 | 29.60 | -0.47% | -1479.67 | 814.30 | 23.47 | 0.35% | -800.00 | -11.81% | -703.14 | -10.38% |
| 20260225 | 29.74 | -0.30% | -2629.28 | 33.31 | 299.41 | 3.03% | -1662.04 | -16.84% | -1266.65 | -12.83% |
| 20260224 | 29.83 | 2.09% | 3225.26 | -456.36 | 324.16 | 3.27% | 1191.01 | 12.01% | 1710.09 | 17.25% |
| 20260213 | 29.22 | -0.27% | -692.04 | -700.73 | -63.49 | -1.11% | 25.01 | 0.44% | -653.56 | -11.38% |
| 20260212 | 29.30 | 0.58% | 304.74 | -654.76 | 230.75 | 3.37% | 16.05 | 0.23% | 57.94 | 0.85% |
| 20260211 | 29.13 | -0.58% | -1482.29 | -940.10 | -757.52 | -16.35% | -571.86 | -12.34% | -152.91 | -3.30% |
| 20260210 | 29.30 | -0.03% | 194.72 | -46.17 | -190.26 | -4.18% | 218.54 | 4.80% | 166.44 | 3.65% |
| 20260209 | 29.31 | 0.65% | 509.50 | 559.19 | 79.79 | 1.76% | 58.72 | 1.29% | 370.99 | 8.18% |
| 20260206 | 29.12 | -0.17% | 172.03 | 481.23 | -17.52 | -0.40% | -27.50 | -0.63% | 217.05 | 4.94% |
| 20260205 | 29.17 | -0.44% | -483.45 | 786.65 | -54.59 | -1.27% | -169.25 | -3.95% | -259.61 | -6.06% |
| 20260204 | 29.30 | -0.07% | -598.78 | 410.44 | 136.41 | 2.60% | -478.40 | -9.11% | -256.79 | -4.89% |
| 20260203 | 29.32 | 1.35% | 1244.14 | 310.36 | 415.10 | 7.27% | 274.68 | 4.81% | 554.36 | 9.71% |
| 20260202 | 28.93 | -0.62% | -1480.77 | -1589.39 | 1.83 | 0.03% | -613.53 | -8.54% | -869.07 | -12.10% |
| 20260130 | 29.11 | 1.29% | 1266.43 | -3239.39 | 287.90 | 3.64% | 306.24 | 3.87% | 672.29 | 8.50% |