最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 23.44 | 3.03% | 774.92 | -630.55 | 188.57 | 2.33% | 694.09 | 8.58% | -107.74 | -1.33% |
| 20260430 | 22.75 | -0.09% | -387.93 | -1419.48 | -170.74 | -4.25% | 67.56 | 1.68% | -284.75 | -7.09% |
| 20260429 | 22.77 | -0.44% | -1347.69 | -1549.94 | -402.45 | -7.36% | -1119.68 | -20.47% | 174.44 | 3.19% |
| 20260428 | 22.87 | -3.71% | -2079.20 | -1173.46 | -490.30 | -6.74% | -975.88 | -13.42% | -613.02 | -8.43% |
| 20260427 | 23.75 | -0.29% | 291.28 | -590.88 | 244.37 | 3.86% | 83.13 | 1.31% | -36.22 | -0.57% |
| 20260424 | 23.82 | -9.29% | -3359.46 | -843.51 | -600.36 | -3.15% | -1268.40 | -6.66% | -1490.70 | -7.83% |
| 20260423 | 26.26 | -0.83% | -666.04 | -99.68 | -301.20 | -5.46% | -388.00 | -7.04% | 23.16 | 0.42% |
| 20260422 | 26.48 | 0.76% | 293.59 | 415.09 | -25.97 | -0.47% | 621.30 | 11.31% | -301.74 | -5.49% |
| 20260421 | 26.28 | -0.30% | -150.01 | 608.81 | 92.28 | 2.61% | -180.31 | -5.11% | -61.98 | -1.75% |
| 20260420 | 26.36 | 0.19% | -487.26 | -671.27 | -8.26 | -0.14% | -196.14 | -3.43% | -282.86 | -4.95% |
| 20260417 | 26.31 | 0.19% | 578.46 | -780.34 | 143.47 | 3.00% | 162.28 | 3.39% | 272.71 | 5.70% |
| 20260416 | 26.26 | 0.19% | -228.67 | -1176.40 | 213.57 | 5.06% | -126.59 | -3.00% | -315.65 | -7.47% |
| 20260415 | 26.21 | -0.64% | -697.92 | -1662.89 | 167.75 | 3.71% | -191.83 | -4.24% | -673.84 | -14.88% |
| 20260414 | 26.38 | -0.90% | -2216.76 | -711.75 | -1187.80 | -24.46% | -563.84 | -11.61% | -465.12 | -9.58% |
| 20260413 | 26.62 | 0.30% | -207.70 | 552.84 | -117.33 | -3.61% | 77.36 | 2.38% | -167.73 | -5.16% |
| 20260410 | 26.54 | 0.45% | -1042.45 | 967.70 | -252.59 | -6.00% | -523.60 | -12.44% | -266.26 | -6.33% |
| 20260409 | 26.42 | -1.86% | -920.04 | 1332.77 | -272.92 | -4.54% | -542.76 | -9.03% | -104.36 | -1.74% |
| 20260408 | 26.92 | 3.14% | 1037.18 | 1550.39 | 1118.89 | 11.97% | -120.38 | -1.29% | 38.67 | 0.41% |
| 20260407 | 26.10 | 3.45% | 1092.77 | 192.00 | 76.79 | 1.03% | 569.30 | 7.61% | 446.68 | 5.97% |
| 20260403 | 25.23 | -0.94% | 157.03 | 408.70 | 297.53 | 6.28% | 10.93 | 0.23% | -151.43 | -3.20% |
| 20260402 | 25.47 | -0.35% | -92.82 | 227.51 | 112.48 | 3.52% | -113.66 | -3.55% | -91.64 | -2.87% |
| 20260401 | 25.56 | 0.79% | -344.65 | 202.07 | -55.30 | -1.43% | -375.98 | -9.75% | 86.63 | 2.25% |
| 20260331 | 25.36 | -3.02% | -2230.24 | 231.28 | -239.50 | -4.18% | -982.22 | -17.14% | -1008.52 | -17.59% |
| 20260330 | 26.15 | 4.43% | 1048.25 | 259.86 | 293.49 | 2.41% | 773.77 | 6.35% | -19.01 | -0.16% |
| 20260327 | 25.04 | 1.71% | 917.88 | 156.60 | 116.34 | 2.80% | 506.83 | 12.22% | 294.71 | 7.10% |
| 20260326 | 24.62 | -1.56% | -276.52 | 553.07 | 87.04 | 2.21% | -187.09 | -4.76% | -176.47 | -4.49% |
| 20260325 | 25.01 | 0.48% | -81.12 | 181.67 | -26.09 | -0.80% | -90.05 | -2.77% | 35.02 | 1.08% |
| 20260324 | 24.89 | 0.48% | -273.95 | 288.06 | -210.92 | -4.83% | 68.59 | 1.57% | -131.62 | -3.02% |
| 20260323 | 24.77 | -1.78% | -136.28 | 444.91 | 190.23 | 2.39% | -86.72 | -1.09% | -239.79 | -3.02% |
| 20260320 | 25.22 | -3.00% | 493.82 | 608.33 | 512.81 | 8.86% | -338.29 | -5.84% | 319.30 | 5.51% |
沪光股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 23.44 | 3.03% | 774.92 | -630.55 | 188.57 | 2.33% | 694.09 | 8.58% | -107.74 | -1.33% |
| 20260430 | 22.75 | -0.09% | -387.93 | -1419.48 | -170.74 | -4.25% | 67.56 | 1.68% | -284.75 | -7.09% |
| 20260429 | 22.77 | -0.44% | -1347.69 | -1549.94 | -402.45 | -7.36% | -1119.68 | -20.47% | 174.44 | 3.19% |
| 20260428 | 22.87 | -3.71% | -2079.20 | -1173.46 | -490.30 | -6.74% | -975.88 | -13.42% | -613.02 | -8.43% |
| 20260427 | 23.75 | -0.29% | 291.28 | -590.88 | 244.37 | 3.86% | 83.13 | 1.31% | -36.22 | -0.57% |
| 20260424 | 23.82 | -9.29% | -3359.46 | -843.51 | -600.36 | -3.15% | -1268.40 | -6.66% | -1490.70 | -7.83% |
| 20260423 | 26.26 | -0.83% | -666.04 | -99.68 | -301.20 | -5.46% | -388.00 | -7.04% | 23.16 | 0.42% |
| 20260422 | 26.48 | 0.76% | 293.59 | 415.09 | -25.97 | -0.47% | 621.30 | 11.31% | -301.74 | -5.49% |
| 20260421 | 26.28 | -0.30% | -150.01 | 608.81 | 92.28 | 2.61% | -180.31 | -5.11% | -61.98 | -1.75% |
| 20260420 | 26.36 | 0.19% | -487.26 | -671.27 | -8.26 | -0.14% | -196.14 | -3.43% | -282.86 | -4.95% |
| 20260417 | 26.31 | 0.19% | 578.46 | -780.34 | 143.47 | 3.00% | 162.28 | 3.39% | 272.71 | 5.70% |
| 20260416 | 26.26 | 0.19% | -228.67 | -1176.40 | 213.57 | 5.06% | -126.59 | -3.00% | -315.65 | -7.47% |
| 20260415 | 26.21 | -0.64% | -697.92 | -1662.89 | 167.75 | 3.71% | -191.83 | -4.24% | -673.84 | -14.88% |
| 20260414 | 26.38 | -0.90% | -2216.76 | -711.75 | -1187.80 | -24.46% | -563.84 | -11.61% | -465.12 | -9.58% |
| 20260413 | 26.62 | 0.30% | -207.70 | 552.84 | -117.33 | -3.61% | 77.36 | 2.38% | -167.73 | -5.16% |
| 20260410 | 26.54 | 0.45% | -1042.45 | 967.70 | -252.59 | -6.00% | -523.60 | -12.44% | -266.26 | -6.33% |
| 20260409 | 26.42 | -1.86% | -920.04 | 1332.77 | -272.92 | -4.54% | -542.76 | -9.03% | -104.36 | -1.74% |
| 20260408 | 26.92 | 3.14% | 1037.18 | 1550.39 | 1118.89 | 11.97% | -120.38 | -1.29% | 38.67 | 0.41% |
| 20260407 | 26.10 | 3.45% | 1092.77 | 192.00 | 76.79 | 1.03% | 569.30 | 7.61% | 446.68 | 5.97% |
| 20260403 | 25.23 | -0.94% | 157.03 | 408.70 | 297.53 | 6.28% | 10.93 | 0.23% | -151.43 | -3.20% |
| 20260402 | 25.47 | -0.35% | -92.82 | 227.51 | 112.48 | 3.52% | -113.66 | -3.55% | -91.64 | -2.87% |
| 20260401 | 25.56 | 0.79% | -344.65 | 202.07 | -55.30 | -1.43% | -375.98 | -9.75% | 86.63 | 2.25% |
| 20260331 | 25.36 | -3.02% | -2230.24 | 231.28 | -239.50 | -4.18% | -982.22 | -17.14% | -1008.52 | -17.59% |
| 20260330 | 26.15 | 4.43% | 1048.25 | 259.86 | 293.49 | 2.41% | 773.77 | 6.35% | -19.01 | -0.16% |
| 20260327 | 25.04 | 1.71% | 917.88 | 156.60 | 116.34 | 2.80% | 506.83 | 12.22% | 294.71 | 7.10% |
| 20260326 | 24.62 | -1.56% | -276.52 | 553.07 | 87.04 | 2.21% | -187.09 | -4.76% | -176.47 | -4.49% |
| 20260325 | 25.01 | 0.48% | -81.12 | 181.67 | -26.09 | -0.80% | -90.05 | -2.77% | 35.02 | 1.08% |
| 20260324 | 24.89 | 0.48% | -273.95 | 288.06 | -210.92 | -4.83% | 68.59 | 1.57% | -131.62 | -3.02% |
| 20260323 | 24.77 | -1.78% | -138.56 | 444.91 | 190.23 | 2.39% | -86.72 | -1.09% | -242.07 | -3.05% |
| 20260320 | 25.22 | -3.00% | 493.82 | 608.33 | 512.81 | 8.86% | -338.29 | -5.84% | 319.30 | 5.51% |